Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0626
101.92+0.75(+0.74%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1 000 | 101 920 |
| 20.11.2024 | 101.89 | 101.92 | 101.17 | 101.17 | 256 | 26 051 |
| 15.11.2024 | 101.23 | 101.23 | 101.15 | 101.15 | 117 | 11 842 |
| 14.11.2024 | 101.91 | 101.91 | 101.23 | 101.23 | 100 | 10 157 |
| 08.11.2024 | 101.30 | 101.92 | 101.30 | 101.92 | 905 | 91 990 |
| 06.11.2024 | 101.90 | 101.94 | 101.90 | 101.94 | 210 | 21 406 |
| 04.11.2024 | 101.42 | 101.42 | 101.01 | 101.01 | 417 | 42 283 |
| 31.10.2024 | 101.80 | 101.80 | 101.41 | 101.41 | 122 | 12 392 |
| 28.10.2024 | 101.90 | 101.99 | 101.90 | 101.99 | 685 | 69 837 |
| 25.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 23.10.2024 | 101.47 | 101.93 | 101.47 | 101.93 | 126 | 12 792 |
| 22.10.2024 | 101.49 | 101.49 | 101.47 | 101.47 | 255 | 25 878 |
| 18.10.2024 | 101.32 | 101.45 | 101.30 | 101.45 | 600 | 60 856 |
| 17.10.2024 | 101.59 | 101.59 | 101.53 | 101.53 | 59 | 5 991 |
| 16.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 113 | 11 470 |
| 14.10.2024 | 101.10 | 101.20 | 101.10 | 101.20 | 223 | 22 565 |
| 10.10.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 59 | 5 960 |
| 08.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 25 | 2 533 |
| 07.10.2024 | 101.40 | 101.50 | 101.40 | 101.50 | 180 | 18 260 |
| 04.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 905 | 91 858 |
| 03.10.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 654 | 66 378 |
| 02.10.2024 | 101.55 | 101.55 | 101.50 | 101.50 | 428 | 43 446 |
| 01.10.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 346 | 35 136 |
| 27.09.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 57 | 5 797 |
| 26.09.2024 | 101.60 | 101.60 | 101.55 | 101.55 | 220 | 22 344 |
| 24.09.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 100 | 10 155 |
| 23.09.2024 | 101.49 | 101.75 | 101.49 | 101.51 | 1 266 | 128 618 |
| 20.09.2024 | 101.30 | 101.49 | 101.30 | 101.49 | 76 | 7 708 |
| 19.09.2024 | 101.49 | 101.49 | 101.48 | 101.48 | 157 | 15 934 |
| 18.09.2024 | 101.38 | 101.49 | 101.11 | 101.49 | 778 | 78 927 |
| 17.09.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 150 | 15 207 |
| 13.09.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 25 | 2 535 |
| 12.09.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 25 | 2 535 |
| 06.09.2024 | 101.10 | 101.40 | 101.10 | 101.10 | 124 | 12 540 |
| 05.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 50 | 5 070 |
| 04.09.2024 | 101.44 | 101.50 | 101.44 | 101.50 | 730 | 74 060 |
| 03.09.2024 | 101.13 | 101.45 | 101.10 | 101.45 | 2 009 | 203 116 |
| 30.08.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 15 | 1 522 |
| 29.08.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 42 | 4 262 |
| 28.08.2024 | 101.33 | 101.33 | 101.33 | 101.33 | 100 | 10 133 |
| 27.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 20 | 2 027 |
| 26.08.2024 | 101.28 | 101.35 | 101.28 | 101.35 | 1 473 | 149 242 |
| 23.08.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 22 | 2 228 |
| 22.08.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 26 | 2 634 |
| 21.08.2024 | 101.19 | 101.21 | 100.99 | 101.00 | 2 517 | 254 259 |
| 20.08.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 142 | 14 369 |
| 19.08.2024 | 101.03 | 101.20 | 101.03 | 101.20 | 365 | 36 884 |
| 16.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 180 | 18 243 |
| 14.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 60 | 6 081 |
| 13.08.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 79 | 7 982 |
Biznesradar bez reklam? Sprawdź BR Plus
