Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0626
101.49+0.11(+0.11%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.09.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 150 | 15 207 |
13.09.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 25 | 2 535 |
12.09.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 25 | 2 535 |
06.09.2024 | 101.10 | 101.40 | 101.10 | 101.10 | 124 | 12 540 |
05.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 50 | 5 070 |
04.09.2024 | 101.44 | 101.50 | 101.44 | 101.50 | 730 | 74 060 |
03.09.2024 | 101.13 | 101.45 | 101.10 | 101.45 | 2 009 | 203 116 |
30.08.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 15 | 1 522 |
29.08.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 42 | 4 262 |
28.08.2024 | 101.33 | 101.33 | 101.33 | 101.33 | 100 | 10 133 |
27.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 20 | 2 027 |
26.08.2024 | 101.28 | 101.35 | 101.28 | 101.35 | 1 473 | 149 242 |
23.08.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 22 | 2 228 |
22.08.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 26 | 2 634 |
21.08.2024 | 101.19 | 101.21 | 100.99 | 101.00 | 2 517 | 254 259 |
20.08.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 142 | 14 369 |
19.08.2024 | 101.03 | 101.20 | 101.03 | 101.20 | 365 | 36 884 |
16.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 180 | 18 243 |
14.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 60 | 6 081 |
13.08.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 79 | 7 982 |
12.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 98 | 9 908 |
09.08.2024 | 101.25 | 101.25 | 101.10 | 101.10 | 49 | 4 957 |
08.08.2024 | 101.40 | 101.40 | 101.25 | 101.40 | 269 | 27 270 |
07.08.2024 | 101.25 | 101.44 | 101.25 | 101.40 | 4 415 | 447 669 |
06.08.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 25 | 2 531 |
05.08.2024 | 101.45 | 101.45 | 101.10 | 101.10 | 135 | 13 662 |
02.08.2024 | 101.20 | 101.45 | 101.20 | 101.45 | 299 | 30 318 |
01.08.2024 | 101.10 | 101.11 | 101.10 | 101.11 | 21 | 2 123 |
31.07.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 173 | 17 551 |
30.07.2024 | 101.30 | 101.45 | 101.30 | 101.45 | 299 | 30 319 |
29.07.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 500 | 50 650 |
26.07.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 578 | 58 551 |
25.07.2024 | 101.50 | 101.50 | 101.30 | 101.30 | 125 | 12 673 |
23.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 60 | 6 084 |
22.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
19.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 067 | 108 301 |
18.07.2024 | 101.50 | 101.50 | 101.42 | 101.50 | 777 | 78 863 |
17.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 700 | 71 050 |
16.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
15.07.2024 | 101.70 | 101.70 | 101.37 | 101.37 | 560 | 56 804 |
12.07.2024 | 101.35 | 101.70 | 101.35 | 101.70 | 894 | 90 748 |
11.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 150 | 15 225 |
10.07.2024 | 101.34 | 101.50 | 101.34 | 101.50 | 347 | 35 196 |
09.07.2024 | 101.31 | 101.34 | 101.10 | 101.34 | 931 | 94 312 |
08.07.2024 | 101.10 | 101.35 | 101.05 | 101.35 | 258 | 26 108 |
05.07.2024 | 101.01 | 101.29 | 101.00 | 101.29 | 232 | 23 481 |
04.07.2024 | 100.96 | 101.37 | 100.96 | 101.37 | 660 | 66 835 |
03.07.2024 | 100.93 | 101.27 | 100.92 | 100.92 | 517 | 52 235 |
02.07.2024 | 100.92 | 101.27 | 100.92 | 101.27 | 310 | 31 298 |
01.07.2024 | 100.95 | 101.39 | 100.95 | 100.96 | 3 875 | 391 839 |
Biznesradar bez reklam? Sprawdź BR Plus