Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0626
103.97+1.96(+1.92%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 102.99 | 103.97 | 102.99 | 103.97 | 1 000 | 103 931 |
| 17.02.2025 | 102.01 | 102.01 | 102.01 | 102.01 | 47 | 4 794 |
| 13.02.2025 | 102.45 | 102.50 | 102.45 | 102.50 | 45 | 4 610 |
| 12.02.2025 | 102.45 | 102.50 | 102.45 | 102.50 | 313 | 32 081 |
| 11.02.2025 | 102.05 | 102.45 | 102.05 | 102.45 | 75 | 7 664 |
| 29.01.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 64 | 6 556 |
| 28.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 24.01.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 25 | 2 562 |
| 20.01.2025 | 102.50 | 102.50 | 101.92 | 101.92 | 66 | 6 757 |
| 16.01.2025 | 102.80 | 102.80 | 102.50 | 102.50 | 100 | 10 273 |
| 14.01.2025 | 102.95 | 102.98 | 102.60 | 102.98 | 313 | 32 176 |
| 13.01.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 20 | 2 050 |
| 10.01.2025 | 102.20 | 102.50 | 102.20 | 102.50 | 140 | 14 340 |
| 07.01.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 10 | 1 025 |
| 02.01.2025 | 101.55 | 102.99 | 101.55 | 102.99 | 296 | 30 067 |
| 30.12.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 498 | 50 766 |
| 27.12.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 200 | 20 388 |
| 23.12.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 240 | 24 458 |
| 20.12.2024 | 101.75 | 101.94 | 101.75 | 101.94 | 183 | 18 639 |
| 19.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 117 | 11 911 |
| 18.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 230 | 23 414 |
| 17.12.2024 | 101.94 | 101.94 | 101.80 | 101.80 | 261 | 26 584 |
| 16.12.2024 | 101.79 | 101.91 | 101.18 | 101.18 | 700 | 70 929 |
| 13.12.2024 | 101.76 | 101.77 | 101.76 | 101.77 | 173 | 17 605 |
| 11.12.2024 | 101.17 | 101.78 | 101.17 | 101.78 | 497 | 50 282 |
| 28.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 63 | 6 420 |
| 25.11.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 105 | 10 701 |
| 22.11.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 50 | 5 096 |
| 21.11.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1 000 | 101 920 |
| 20.11.2024 | 101.89 | 101.92 | 101.17 | 101.17 | 256 | 26 051 |
| 15.11.2024 | 101.23 | 101.23 | 101.15 | 101.15 | 117 | 11 842 |
| 14.11.2024 | 101.91 | 101.91 | 101.23 | 101.23 | 100 | 10 157 |
| 08.11.2024 | 101.30 | 101.92 | 101.30 | 101.92 | 905 | 91 990 |
| 06.11.2024 | 101.90 | 101.94 | 101.90 | 101.94 | 210 | 21 406 |
| 04.11.2024 | 101.42 | 101.42 | 101.01 | 101.01 | 417 | 42 283 |
| 31.10.2024 | 101.80 | 101.80 | 101.41 | 101.41 | 122 | 12 392 |
| 28.10.2024 | 101.90 | 101.99 | 101.90 | 101.99 | 685 | 69 837 |
| 25.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 23.10.2024 | 101.47 | 101.93 | 101.47 | 101.93 | 126 | 12 792 |
| 22.10.2024 | 101.49 | 101.49 | 101.47 | 101.47 | 255 | 25 878 |
| 18.10.2024 | 101.32 | 101.45 | 101.30 | 101.45 | 600 | 60 856 |
| 17.10.2024 | 101.59 | 101.59 | 101.53 | 101.53 | 59 | 5 991 |
| 16.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 113 | 11 470 |
| 14.10.2024 | 101.10 | 101.20 | 101.10 | 101.20 | 223 | 22 565 |
| 10.10.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 59 | 5 960 |
| 08.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 25 | 2 533 |
| 07.10.2024 | 101.40 | 101.50 | 101.40 | 101.50 | 180 | 18 260 |
| 04.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 905 | 91 858 |
| 03.10.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 654 | 66 378 |
| 02.10.2024 | 101.55 | 101.55 | 101.50 | 101.50 | 428 | 43 446 |
Biznesradar bez reklam? Sprawdź BR Plus
