Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0626
101.500.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:43:50 | 2 | 101.5000 | 0.00 | (0.00%) | 250 | 25 375 |
11:40:35 | 1 | 101.5000 | 0.00 | (0.00%) | 200 | 20 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:18:47 | 1 | 101.5000 | +0.13 | (+0.13%) | 50 | 5 075 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:31:37 | 4 | 101.3700 | -0.33 | (-0.32%) | 25 | 2 534 |
15.07.2024 16:30:59 | 3 | 101.3700 | -0.33 | (-0.32%) | 25 | 2 534 |
15.07.2024 14:38:56 | 2 | 101.3800 | -0.32 | (-0.31%) | 410 | 41 566 |
15.07.2024 09:00:00 | 1 | 101.7000 | 0.00 | (0.00%) | 100 | 10 170 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:42:57 | 6 | 101.7000 | +0.20 | (+0.20%) | 55 | 5 594 |
12.07.2024 12:51:35 | 5 | 101.5000 | 0.00 | (0.00%) | 265 | 26 898 |
12.07.2024 12:50:26 | 4 | 101.5000 | 0.00 | (0.00%) | 200 | 20 300 |
12.07.2024 12:49:51 | 3 | 101.5000 | 0.00 | (0.00%) | 150 | 15 225 |
12.07.2024 10:25:53 | 2 | 101.5000 | 0.00 | (0.00%) | 200 | 20 300 |
12.07.2024 09:00:00 | 1 | 101.3500 | -0.15 | (-0.15%) | 24 | 2 432 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:12:27 | 3 | 101.5000 | 0.00 | (0.00%) | 110 | 11 165 |
11.07.2024 10:24:26 | 2 | 101.5000 | 0.00 | (0.00%) | 30 | 3 045 |
11.07.2024 09:18:16 | 1 | 101.5000 | 0.00 | (0.00%) | 10 | 1 015 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:17:08 | 9 | 101.5000 | +0.16 | (+0.16%) | 109 | 11 064 |
10.07.2024 16:15:10 | 8 | 101.5000 | +0.16 | (+0.16%) | 36 | 3 654 |
10.07.2024 16:08:20 | 7 | 101.5000 | +0.16 | (+0.16%) | 5 | 508 |
10.07.2024 16:08:20 | 6 | 101.4600 | +0.12 | (+0.12%) | 29 | 2 942 |
10.07.2024 16:08:20 | 5 | 101.4500 | +0.11 | (+0.11%) | 20 | 2 029 |
10.07.2024 14:19:07 | 4 | 101.3500 | +0.01 | (+0.01%) | 90 | 9 122 |
10.07.2024 10:32:57 | 3 | 101.3500 | +0.01 | (+0.01%) | 8 | 811 |
10.07.2024 10:04:38 | 2 | 101.3500 | +0.01 | (+0.01%) | 44 | 4 459 |
10.07.2024 10:04:38 | 1 | 101.3400 | 0.00 | (0.00%) | 6 | 608 |
Z ostatnich 5 dni