Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0626
102.46-0.03(-0.03%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 14:05:49 | 4 | 102.4600 | -0.03 | (-0.03%) | 1 | 102 |
| 07.03.2025 14:03:14 | 3 | 102.4600 | -0.03 | (-0.03%) | 9 | 922 |
| 07.03.2025 10:41:06 | 2 | 102.4800 | -0.01 | (-0.01%) | 119 | 12 195 |
| 07.03.2025 10:41:06 | 1 | 102.4800 | -0.01 | (-0.01%) | 31 | 3 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 09:34:40 | 3 | 102.4900 | 0.00 | (0.00%) | 6 | 615 |
| 06.03.2025 09:34:40 | 2 | 102.4900 | 0.00 | (0.00%) | 21 | 2 152 |
| 06.03.2025 09:30:44 | 1 | 101.8000 | -0.69 | (-0.67%) | 45 | 4 581 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:45:50 | 8 | 102.4900 | -1.21 | (-1.17%) | 5 | 512 |
| 05.03.2025 12:07:01 | 7 | 102.0000 | -1.70 | (-1.64%) | 100 | 10 200 |
| 05.03.2025 11:28:27 | 6 | 101.5000 | -2.20 | (-2.12%) | 1175 | 119 263 |
| 05.03.2025 11:24:22 | 5 | 101.5000 | -2.20 | (-2.12%) | 800 | 81 200 |
| 05.03.2025 11:24:15 | 4 | 101.5000 | -2.20 | (-2.12%) | 800 | 81 200 |
| 05.03.2025 11:15:56 | 3 | 101.5000 | -2.20 | (-2.12%) | 150 | 15 225 |
| 05.03.2025 11:15:56 | 2 | 101.5000 | -2.20 | (-2.12%) | 30 | 3 045 |
| 05.03.2025 11:15:56 | 1 | 101.5000 | -2.20 | (-2.12%) | 650 | 65 975 |
Z ostatnich 5 dni
