Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0428
103.300.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 1 024 | 105 779 |
| 20.02.2025 | 102.80 | 103.30 | 102.80 | 103.30 | 271 | 27 944 |
| 18.02.2025 | 102.69 | 102.69 | 102.66 | 102.66 | 337 | 34 599 |
| 17.02.2025 | 102.85 | 102.85 | 102.69 | 102.69 | 796 | 81 755 |
| 14.02.2025 | 102.99 | 103.00 | 102.99 | 103.00 | 100 | 10 300 |
| 13.02.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 47 | 4 841 |
| 12.02.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 25 | 2 575 |
| 11.02.2025 | 102.80 | 102.99 | 102.80 | 102.99 | 131 | 13 485 |
| 10.02.2025 | 102.86 | 102.99 | 102.86 | 102.99 | 90 | 9 263 |
| 07.02.2025 | 102.86 | 102.86 | 102.86 | 102.86 | 48 | 4 937 |
| 06.02.2025 | 102.86 | 102.86 | 102.00 | 102.86 | 3 211 | 329 805 |
| 05.02.2025 | 102.85 | 102.89 | 102.85 | 102.89 | 1 533 | 157 707 |
| 03.02.2025 | 101.91 | 102.50 | 101.80 | 102.49 | 1 868 | 190 892 |
| 31.01.2025 | 101.91 | 101.92 | 101.91 | 101.91 | 737 | 75 111 |
| 30.01.2025 | 101.92 | 101.92 | 101.91 | 101.92 | 153 | 15 593 |
| 29.01.2025 | 101.95 | 101.95 | 101.92 | 101.92 | 361 | 36 801 |
| 28.01.2025 | 101.98 | 101.99 | 101.98 | 101.99 | 700 | 71 388 |
| 27.01.2025 | 102.50 | 102.50 | 100.99 | 101.50 | 19 972 | 2 019 217 |
| 22.01.2025 | 101.66 | 102.90 | 101.66 | 102.90 | 344 | 34 994 |
| 21.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 720 | 73 440 |
| 20.01.2025 | 101.90 | 102.00 | 101.66 | 102.00 | 294 | 29 973 |
| 17.01.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 89 | 9 095 |
| 16.01.2025 | 102.73 | 102.73 | 101.60 | 101.60 | 1 623 | 165 244 |
| 15.01.2025 | 103.21 | 103.30 | 103.00 | 103.00 | 725 | 74 834 |
| 14.01.2025 | 103.19 | 103.49 | 103.19 | 103.49 | 449 | 46 438 |
| 13.01.2025 | 103.19 | 103.19 | 102.90 | 102.90 | 176 | 18 139 |
| 09.01.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 50 | 5 160 |
| 08.01.2025 | 102.94 | 103.00 | 102.00 | 103.00 | 4 070 | 415 420 |
| 07.01.2025 | 102.60 | 102.94 | 102.60 | 102.94 | 152 | 15 625 |
| 03.01.2025 | 102.87 | 102.90 | 102.87 | 102.90 | 81 | 8 334 |
| 02.01.2025 | 102.34 | 102.34 | 102.34 | 102.34 | 15 | 1 535 |
| 30.12.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 100 | 10 234 |
| 23.12.2024 | 102.34 | 102.34 | 102.00 | 102.33 | 481 | 49 141 |
| 20.12.2024 | 101.70 | 102.19 | 101.70 | 102.19 | 1 325 | 135 020 |
| 19.12.2024 | 101.70 | 101.71 | 101.70 | 101.71 | 530 | 53 901 |
| 18.12.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 356 | 36 234 |
| 17.12.2024 | 101.49 | 101.78 | 101.49 | 101.78 | 2 394 | 243 589 |
| 12.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 11.12.2024 | 101.11 | 101.50 | 101.11 | 101.50 | 236 | 23 900 |
| 10.12.2024 | 101.11 | 101.50 | 101.11 | 101.50 | 441 | 44 727 |
| 09.12.2024 | 101.21 | 101.49 | 101.20 | 101.49 | 500 | 50 630 |
| 06.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 106 | 112 259 |
| 05.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 04.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 03.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 65 | 6 598 |
| 02.12.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 55 | 5 584 |
| 28.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 163 | 16 545 |
| 27.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 187 | 18 981 |
| 26.11.2024 | 101.67 | 101.67 | 101.50 | 101.50 | 878 | 89 126 |
| 25.11.2024 | 101.70 | 101.70 | 101.68 | 101.68 | 65 | 6 610 |
Biznesradar bez reklam? Sprawdź BR Plus
