Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0428
101.72+0.59(+0.58%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 101.72 | 101.72 | 101.72 | 101.72 | 50 | 5 086 |
| 20.11.2024 | 101.13 | 101.13 | 101.13 | 101.13 | 36 | 3 641 |
| 18.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 440 | 44 660 |
| 14.11.2024 | 101.24 | 101.82 | 101.24 | 101.82 | 100 | 10 153 |
| 13.11.2024 | 101.51 | 101.82 | 101.51 | 101.82 | 3 074 | 312 896 |
| 12.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 76 | 7 715 |
| 08.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 451 | 45 781 |
| 07.11.2024 | 101.50 | 101.51 | 101.50 | 101.51 | 109 | 11 064 |
| 06.11.2024 | 101.53 | 101.53 | 101.00 | 101.00 | 245 | 24 808 |
| 05.11.2024 | 101.52 | 101.53 | 101.52 | 101.53 | 536 | 54 419 |
| 04.11.2024 | 101.57 | 101.57 | 101.40 | 101.52 | 1 528 | 155 003 |
| 31.10.2024 | 101.00 | 101.37 | 101.00 | 101.35 | 8 190 | 827 499 |
| 30.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 099 | 817 999 |
| 29.10.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 4 578 | 462 668 |
| 28.10.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 100 | 10 175 |
| 25.10.2024 | 101.50 | 101.51 | 101.50 | 101.50 | 1 193 | 121 090 |
| 24.10.2024 | 101.49 | 101.50 | 101.40 | 101.40 | 1 579 | 160 210 |
| 23.10.2024 | 101.20 | 101.50 | 101.20 | 101.50 | 611 | 61 983 |
| 22.10.2024 | 101.00 | 101.35 | 101.00 | 101.20 | 4 146 | 418 760 |
| 21.10.2024 | 100.98 | 101.00 | 100.20 | 101.00 | 10 329 | 1 038 217 |
| 18.10.2024 | 101.00 | 101.00 | 100.60 | 100.99 | 712 | 71 864 |
| 17.10.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 4 390 | 442 982 |
| 16.10.2024 | 100.78 | 100.79 | 100.78 | 100.79 | 60 | 6 047 |
| 15.10.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100 | 10 078 |
| 14.10.2024 | 100.65 | 100.65 | 100.30 | 100.30 | 67 | 6 743 |
| 11.10.2024 | 100.43 | 100.65 | 100.27 | 100.65 | 434 | 43 566 |
| 10.10.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 91 | 9 141 |
| 09.10.2024 | 100.00 | 100.65 | 99.99 | 100.65 | 3 727 | 372 715 |
| 08.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 506 | 250 600 |
| 07.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 286 | 28 600 |
| 04.10.2024 | 100.50 | 100.50 | 99.99 | 100.00 | 1 216 | 121 665 |
| 03.10.2024 | 100.50 | 100.60 | 100.50 | 100.60 | 187 | 18 804 |
| 02.10.2024 | 100.20 | 100.69 | 100.00 | 100.40 | 461 | 46 228 |
| 01.10.2024 | 101.06 | 101.06 | 100.00 | 100.69 | 7 693 | 770 226 |
| 30.09.2024 | 101.06 | 101.44 | 101.06 | 101.44 | 104 | 10 549 |
| 27.09.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 100 | 10 149 |
| 26.09.2024 | 101.69 | 101.69 | 101.50 | 101.50 | 9 | 914 |
| 25.09.2024 | 101.68 | 101.69 | 101.68 | 101.69 | 383 | 38 945 |
| 24.09.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 314 | 31 928 |
| 23.09.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 55 | 5 558 |
| 20.09.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 200 | 20 278 |
| 19.09.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 34 | 3 447 |
| 18.09.2024 | 101.89 | 101.89 | 101.39 | 101.39 | 701 | 71 424 |
| 17.09.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 406 | 41 124 |
| 09.09.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 70 | 7 099 |
| 06.09.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 145 | 14 704 |
| 05.09.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 108 | 10 952 |
| 04.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 03.09.2024 | 101.17 | 101.17 | 100.60 | 100.60 | 200 | 20 155 |
| 30.08.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus
