Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0428
102.000.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 720 | 73 440 |
20.01.2025 | 101.90 | 102.00 | 101.66 | 102.00 | 294 | 29 973 |
17.01.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 89 | 9 095 |
16.01.2025 | 102.73 | 102.73 | 101.60 | 101.60 | 1 623 | 165 244 |
15.01.2025 | 103.21 | 103.30 | 103.00 | 103.00 | 725 | 74 834 |
14.01.2025 | 103.19 | 103.49 | 103.19 | 103.49 | 449 | 46 438 |
13.01.2025 | 103.19 | 103.19 | 102.90 | 102.90 | 176 | 18 139 |
09.01.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 50 | 5 160 |
08.01.2025 | 102.94 | 103.00 | 102.00 | 103.00 | 4 070 | 415 420 |
07.01.2025 | 102.60 | 102.94 | 102.60 | 102.94 | 152 | 15 625 |
03.01.2025 | 102.87 | 102.90 | 102.87 | 102.90 | 81 | 8 334 |
02.01.2025 | 102.34 | 102.34 | 102.34 | 102.34 | 15 | 1 535 |
30.12.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 100 | 10 234 |
23.12.2024 | 102.34 | 102.34 | 102.00 | 102.33 | 481 | 49 141 |
20.12.2024 | 101.70 | 102.19 | 101.70 | 102.19 | 1 325 | 135 020 |
19.12.2024 | 101.70 | 101.71 | 101.70 | 101.71 | 530 | 53 901 |
18.12.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 356 | 36 234 |
17.12.2024 | 101.49 | 101.78 | 101.49 | 101.78 | 2 394 | 243 589 |
12.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
11.12.2024 | 101.11 | 101.50 | 101.11 | 101.50 | 236 | 23 900 |
10.12.2024 | 101.11 | 101.50 | 101.11 | 101.50 | 441 | 44 727 |
09.12.2024 | 101.21 | 101.49 | 101.20 | 101.49 | 500 | 50 630 |
06.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 106 | 112 259 |
05.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
04.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
03.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 65 | 6 598 |
02.12.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 55 | 5 584 |
28.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 163 | 16 545 |
27.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 187 | 18 981 |
26.11.2024 | 101.67 | 101.67 | 101.50 | 101.50 | 878 | 89 126 |
25.11.2024 | 101.70 | 101.70 | 101.68 | 101.68 | 65 | 6 610 |
22.11.2024 | 101.72 | 101.72 | 101.72 | 101.72 | 50 | 5 086 |
20.11.2024 | 101.13 | 101.13 | 101.13 | 101.13 | 36 | 3 641 |
18.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 440 | 44 660 |
14.11.2024 | 101.24 | 101.82 | 101.24 | 101.82 | 100 | 10 153 |
13.11.2024 | 101.51 | 101.82 | 101.51 | 101.82 | 3 074 | 312 896 |
12.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 76 | 7 715 |
08.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 451 | 45 781 |
07.11.2024 | 101.50 | 101.51 | 101.50 | 101.51 | 109 | 11 064 |
06.11.2024 | 101.53 | 101.53 | 101.00 | 101.00 | 245 | 24 808 |
05.11.2024 | 101.52 | 101.53 | 101.52 | 101.53 | 536 | 54 419 |
04.11.2024 | 101.57 | 101.57 | 101.40 | 101.52 | 1 528 | 155 003 |
31.10.2024 | 101.00 | 101.37 | 101.00 | 101.35 | 8 190 | 827 499 |
30.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 099 | 817 999 |
29.10.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 4 578 | 462 668 |
28.10.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 100 | 10 175 |
25.10.2024 | 101.50 | 101.51 | 101.50 | 101.50 | 1 193 | 121 090 |
24.10.2024 | 101.49 | 101.50 | 101.40 | 101.40 | 1 579 | 160 210 |
23.10.2024 | 101.20 | 101.50 | 101.20 | 101.50 | 611 | 61 983 |
22.10.2024 | 101.00 | 101.35 | 101.00 | 101.20 | 4 146 | 418 760 |
Biznesradar bez reklam? Sprawdź BR Plus