Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0428
101.50-0.19(-0.19%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 101.69 | 101.69 | 101.50 | 101.50 | 9 | 914 |
25.09.2024 | 101.68 | 101.69 | 101.68 | 101.69 | 383 | 38 945 |
24.09.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 314 | 31 928 |
23.09.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 55 | 5 558 |
20.09.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 200 | 20 278 |
19.09.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 34 | 3 447 |
18.09.2024 | 101.89 | 101.89 | 101.39 | 101.39 | 701 | 71 424 |
17.09.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 406 | 41 124 |
09.09.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 70 | 7 099 |
06.09.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 145 | 14 704 |
05.09.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 108 | 10 952 |
04.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
03.09.2024 | 101.17 | 101.17 | 100.60 | 100.60 | 200 | 20 155 |
30.08.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 3 | 304 |
28.08.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 38 | 3 852 |
26.08.2024 | 101.30 | 101.37 | 101.30 | 101.37 | 161 | 16 310 |
22.08.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 50 | 5 065 |
20.08.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 12 | 1 217 |
19.08.2024 | 101.42 | 101.42 | 101.42 | 101.42 | 6 | 609 |
16.08.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 332 | 33 675 |
14.08.2024 | 101.08 | 101.43 | 101.08 | 101.43 | 1 494 | 151 186 |
13.08.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 92 | 9 299 |
12.08.2024 | 101.05 | 101.08 | 101.05 | 101.08 | 170 | 17 181 |
08.08.2024 | 100.60 | 101.09 | 100.00 | 101.09 | 2 470 | 248 524 |
06.08.2024 | 100.90 | 100.90 | 100.60 | 100.90 | 963 | 96 924 |
05.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
02.08.2024 | 101.00 | 101.00 | 100.80 | 101.00 | 184 | 18 574 |
29.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
26.07.2024 | 100.81 | 100.81 | 100.75 | 100.75 | 155 | 15 621 |
25.07.2024 | 100.70 | 101.00 | 100.00 | 101.00 | 448 | 44 940 |
22.07.2024 | 101.08 | 101.09 | 100.61 | 101.00 | 1 146 | 115 692 |
19.07.2024 | 100.20 | 100.48 | 100.20 | 100.48 | 78 | 7 830 |
18.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 350 | 35 175 |
17.07.2024 | 101.15 | 101.15 | 100.50 | 100.50 | 1 077 | 108 288 |
16.07.2024 | 100.70 | 101.14 | 100.70 | 101.14 | 306 | 30 858 |
15.07.2024 | 100.21 | 100.50 | 100.21 | 100.50 | 4 127 | 414 682 |
12.07.2024 | 100.41 | 100.50 | 100.41 | 100.49 | 1 255 | 126 031 |
11.07.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 4 | 402 |
10.07.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 16 | 1 607 |
09.07.2024 | 100.20 | 100.41 | 100.20 | 100.21 | 2 897 | 290 427 |
08.07.2024 | 100.48 | 100.48 | 100.42 | 100.42 | 440 | 44 191 |
05.07.2024 | 100.21 | 100.44 | 100.19 | 100.44 | 7 359 | 738 079 |
04.07.2024 | 100.29 | 100.29 | 100.29 | 100.29 | 388 | 38 913 |
03.07.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 800 | 80 240 |
02.07.2024 | 100.21 | 100.35 | 100.21 | 100.35 | 847 | 84 996 |
01.07.2024 | 100.18 | 100.39 | 100.18 | 100.39 | 2 049 | 205 410 |
28.06.2024 | 99.99 | 100.18 | 99.99 | 100.18 | 2 146 | 214 608 |
27.06.2024 | 99.96 | 99.96 | 99.90 | 99.95 | 2 587 | 258 524 |
26.06.2024 | 99.90 | 99.95 | 99.89 | 99.90 | 1 411 | 140 976 |
25.06.2024 | 99.96 | 99.97 | 99.90 | 99.90 | 626 | 62 553 |
Biznesradar bez reklam? Sprawdź BR Plus