Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0428
102.19+0.48(+0.47%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:49 | 6 | 102.1900 | +0.48 | (+0.47%) | 32 | 3 270 |
| 20.12.2024 16:45:20 | 5 | 102.1800 | +0.47 | (+0.46%) | 100 | 10 218 |
| 20.12.2024 14:55:05 | 4 | 102.0000 | +0.29 | (+0.29%) | 180 | 18 360 |
| 20.12.2024 14:50:03 | 3 | 102.0000 | +0.29 | (+0.29%) | 500 | 51 000 |
| 20.12.2024 10:14:52 | 2 | 101.7000 | -0.01 | (-0.01%) | 13 | 1 322 |
| 20.12.2024 09:42:59 | 1 | 101.7000 | -0.01 | (-0.01%) | 500 | 50 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:23:29 | 2 | 101.7100 | -0.07 | (-0.07%) | 43 | 4 374 |
| 19.12.2024 10:23:26 | 1 | 101.7000 | -0.08 | (-0.08%) | 487 | 49 528 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:44:30 | 7 | 101.7800 | 0.00 | (0.00%) | 112 | 11 399 |
| 18.12.2024 10:54:31 | 6 | 101.7800 | 0.00 | (0.00%) | 20 | 2 036 |
| 18.12.2024 10:33:20 | 5 | 101.7800 | 0.00 | (0.00%) | 30 | 3 053 |
| 18.12.2024 10:32:05 | 4 | 101.7800 | 0.00 | (0.00%) | 30 | 3 053 |
| 18.12.2024 10:31:37 | 3 | 101.7800 | 0.00 | (0.00%) | 10 | 1 018 |
| 18.12.2024 10:31:03 | 2 | 101.7800 | 0.00 | (0.00%) | 6 | 611 |
| 18.12.2024 09:00:00 | 1 | 101.7800 | 0.00 | (0.00%) | 148 | 15 063 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:21:56 | 11 | 101.7800 | +0.28 | (+0.28%) | 558 | 56 793 |
| 17.12.2024 14:38:05 | 10 | 101.7800 | +0.28 | (+0.28%) | 50 | 5 089 |
| 17.12.2024 14:34:19 | 9 | 101.7800 | +0.28 | (+0.28%) | 36 | 3 664 |
| 17.12.2024 14:21:35 | 8 | 101.7800 | +0.28 | (+0.28%) | 140 | 14 249 |
| 17.12.2024 14:18:19 | 7 | 101.7800 | +0.28 | (+0.28%) | 48 | 4 885 |
| 17.12.2024 14:16:36 | 6 | 101.7800 | +0.28 | (+0.28%) | 812 | 82 645 |
| 17.12.2024 14:10:47 | 5 | 101.7800 | +0.28 | (+0.28%) | 188 | 19 135 |
| 17.12.2024 14:06:53 | 4 | 101.7800 | +0.28 | (+0.28%) | 246 | 25 038 |
| 17.12.2024 14:06:53 | 3 | 101.7600 | +0.26 | (+0.26%) | 66 | 6 716 |
| 17.12.2024 10:23:08 | 2 | 101.5000 | 0.00 | (0.00%) | 150 | 15 225 |
| 17.12.2024 10:22:13 | 1 | 101.4900 | -0.01 | (-0.01%) | 100 | 10 149 |
Z ostatnich 5 dni
