Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ECH0428
101.68+0.03(+0.03%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 17:00:00 | 6 | 101.6800 | +0.03 | (+0.03%) | 400 | 40 672 |
| 08.08.2025 17:00:00 | 5 | 101.6800 | +0.03 | (+0.03%) | 33 | 3 355 |
| 08.08.2025 13:47:21 | 4 | 101.1800 | -0.47 | (-0.46%) | 6 | 607 |
| 08.08.2025 13:47:21 | 3 | 101.1800 | -0.47 | (-0.46%) | 44 | 4 452 |
| 08.08.2025 11:17:02 | 2 | 101.6800 | +0.03 | (+0.03%) | 29 | 2 949 |
| 08.08.2025 11:11:34 | 1 | 101.6800 | +0.03 | (+0.03%) | 43 | 4 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 14:32:25 | 2 | 101.6500 | -0.03 | (-0.03%) | 73 | 7 420 |
| 07.08.2025 09:13:42 | 1 | 101.6500 | -0.03 | (-0.03%) | 27 | 2 745 |
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 17:00:00 | 4 | 101.6800 | 0.00 | (0.00%) | 487 | 49 518 |
| 06.08.2025 16:49:15 | 3 | 101.6800 | 0.00 | (0.00%) | 50 | 5 084 |
| 06.08.2025 14:10:56 | 2 | 101.6800 | 0.00 | (0.00%) | 82 | 8 338 |
| 06.08.2025 14:10:25 | 1 | 101.6800 | 0.00 | (0.00%) | 950 | 96 596 |
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 11:34:36 | 7 | 101.6800 | 0.00 | (0.00%) | 665 | 67 617 |
| 05.08.2025 11:34:36 | 6 | 101.6700 | -0.01 | (-0.01%) | 390 | 39 651 |
| 05.08.2025 09:42:00 | 5 | 101.1200 | -0.56 | (-0.55%) | 200 | 20 224 |
| 05.08.2025 09:15:40 | 4 | 101.0700 | -0.61 | (-0.60%) | 400 | 40 428 |
| 05.08.2025 09:15:40 | 3 | 101.0800 | -0.60 | (-0.59%) | 100 | 10 108 |
| 05.08.2025 09:14:17 | 2 | 101.0200 | -0.66 | (-0.65%) | 500 | 50 510 |
| 05.08.2025 09:02:22 | 1 | 101.6800 | 0.00 | (0.00%) | 50 | 5 084 |
| 04.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2025 17:00:00 | 8 | 101.6800 | 0.00 | (0.00%) | 20 | 2 034 |
| 04.08.2025 15:41:56 | 7 | 101.6800 | 0.00 | (0.00%) | 57 | 5 796 |
| 04.08.2025 15:34:04 | 6 | 101.6800 | 0.00 | (0.00%) | 61 | 6 202 |
| 04.08.2025 12:19:39 | 5 | 101.6800 | 0.00 | (0.00%) | 100 | 10 168 |
| 04.08.2025 11:40:52 | 4 | 101.6800 | 0.00 | (0.00%) | 15 | 1 525 |
| 04.08.2025 11:37:30 | 3 | 101.6800 | 0.00 | (0.00%) | 300 | 30 504 |
| 04.08.2025 09:12:03 | 2 | 101.6800 | 0.00 | (0.00%) | 9 | 915 |
| 04.08.2025 09:00:00 | 1 | 101.6800 | 0.00 | (0.00%) | 8 | 813 |
Z ostatnich 5 dni
