Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0428
102.000.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:38:37 | 4 | 102.0000 | 0.00 | (0.00%) | 225 | 22 950 |
| 21.01.2025 11:29:28 | 3 | 102.0000 | 0.00 | (0.00%) | 193 | 19 686 |
| 21.01.2025 11:29:28 | 2 | 102.0000 | 0.00 | (0.00%) | 207 | 21 114 |
| 21.01.2025 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 95 | 9 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:19:15 | 7 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
| 20.01.2025 16:17:45 | 6 | 102.0000 | 0.00 | (0.00%) | 46 | 4 692 |
| 20.01.2025 16:01:29 | 5 | 102.0000 | 0.00 | (0.00%) | 43 | 4 386 |
| 20.01.2025 15:06:48 | 4 | 101.6600 | -0.34 | (-0.33%) | 1 | 102 |
| 20.01.2025 12:41:48 | 3 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
| 20.01.2025 12:41:48 | 2 | 101.9000 | -0.10 | (-0.10%) | 100 | 10 190 |
| 20.01.2025 12:39:06 | 1 | 101.9000 | -0.10 | (-0.10%) | 50 | 5 095 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:30:09 | 2 | 102.0000 | +0.40 | (+0.39%) | 55 | 5 610 |
| 17.01.2025 12:24:17 | 1 | 102.5000 | +0.90 | (+0.89%) | 34 | 3 485 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:16 | 8 | 101.6000 | -1.40 | (-1.36%) | 9 | 914 |
| 16.01.2025 16:49:16 | 7 | 101.6100 | -1.39 | (-1.35%) | 100 | 10 161 |
| 16.01.2025 15:54:13 | 6 | 101.8000 | -1.20 | (-1.17%) | 500 | 50 900 |
| 16.01.2025 15:53:21 | 5 | 101.8000 | -1.20 | (-1.17%) | 500 | 50 900 |
| 16.01.2025 15:47:13 | 4 | 101.8000 | -1.20 | (-1.17%) | 100 | 10 180 |
| 16.01.2025 15:20:54 | 3 | 101.8200 | -1.18 | (-1.15%) | 300 | 30 546 |
| 16.01.2025 14:56:15 | 2 | 102.0100 | -0.99 | (-0.96%) | 95 | 9 691 |
| 16.01.2025 09:53:20 | 1 | 102.7300 | -0.27 | (-0.26%) | 19 | 1 952 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:59:13 | 8 | 103.0000 | -0.49 | (-0.47%) | 100 | 10 300 |
| 15.01.2025 13:56:26 | 7 | 103.2500 | -0.24 | (-0.23%) | 81 | 8 363 |
| 15.01.2025 13:55:55 | 6 | 103.2500 | -0.24 | (-0.23%) | 100 | 10 325 |
| 15.01.2025 13:55:23 | 5 | 103.2500 | -0.24 | (-0.23%) | 100 | 10 325 |
| 15.01.2025 13:37:22 | 4 | 103.2500 | -0.24 | (-0.23%) | 194 | 20 031 |
| 15.01.2025 13:37:22 | 3 | 103.3000 | -0.19 | (-0.18%) | 50 | 5 165 |
| 15.01.2025 12:11:03 | 2 | 103.3000 | -0.19 | (-0.18%) | 50 | 5 165 |
| 15.01.2025 10:47:43 | 1 | 103.2100 | -0.28 | (-0.27%) | 50 | 5 161 |
Z ostatnich 5 dni
