Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0428
100.50-0.64(-0.63%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:10:14 | 6 | 100.5000 | -0.64 | (-0.63%) | 61 | 6 131 |
13:58:34 | 5 | 100.5000 | -0.64 | (-0.63%) | 39 | 3 920 |
13:19:31 | 4 | 100.5000 | -0.64 | (-0.63%) | 797 | 80 099 |
13:19:31 | 3 | 100.6200 | -0.52 | (-0.51%) | 30 | 3 019 |
13:19:31 | 2 | 100.6300 | -0.51 | (-0.50%) | 100 | 10 063 |
10:20:06 | 1 | 101.1500 | +0.01 | (+0.01%) | 50 | 5 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:48:20 | 5 | 101.1400 | +0.64 | (+0.64%) | 50 | 5 057 |
16.07.2024 13:31:41 | 4 | 101.0000 | +0.50 | (+0.50%) | 74 | 7 474 |
16.07.2024 09:04:15 | 3 | 100.7000 | +0.20 | (+0.20%) | 32 | 3 222 |
16.07.2024 09:02:32 | 2 | 100.7000 | +0.20 | (+0.20%) | 118 | 11 883 |
16.07.2024 09:02:32 | 1 | 100.7000 | +0.20 | (+0.20%) | 32 | 3 222 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:52:56 | 13 | 100.5000 | +0.01 | (+0.01%) | 587 | 58 994 |
15.07.2024 12:10:58 | 12 | 100.5000 | +0.01 | (+0.01%) | 1885 | 189 443 |
15.07.2024 12:10:58 | 11 | 100.4900 | 0.00 | (0.00%) | 567 | 56 978 |
15.07.2024 12:10:58 | 10 | 100.4500 | -0.04 | (-0.04%) | 1000 | 100 450 |
15.07.2024 10:42:07 | 9 | 100.2100 | -0.28 | (-0.28%) | 21 | 2 104 |
15.07.2024 10:42:07 | 8 | 100.2100 | -0.28 | (-0.28%) | 5 | 501 |
15.07.2024 10:40:46 | 7 | 100.2100 | -0.28 | (-0.28%) | 2 | 200 |
15.07.2024 10:38:37 | 6 | 100.2100 | -0.28 | (-0.28%) | 3 | 301 |
15.07.2024 10:37:11 | 5 | 100.2100 | -0.28 | (-0.28%) | 3 | 301 |
15.07.2024 10:37:01 | 4 | 100.2100 | -0.28 | (-0.28%) | 20 | 2 004 |
15.07.2024 10:33:12 | 3 | 100.2100 | -0.28 | (-0.28%) | 1 | 100 |
15.07.2024 10:33:12 | 2 | 100.2100 | -0.28 | (-0.28%) | 2 | 200 |
15.07.2024 10:19:17 | 1 | 100.2100 | -0.28 | (-0.28%) | 31 | 3 107 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:05:00 | 12 | 100.4900 | +0.08 | (+0.08%) | 70 | 7 034 |
12.07.2024 12:28:04 | 11 | 100.5000 | +0.09 | (+0.09%) | 25 | 2 513 |
12.07.2024 11:51:16 | 10 | 100.5000 | +0.09 | (+0.09%) | 90 | 9 045 |
12.07.2024 11:46:55 | 9 | 100.4100 | 0.00 | (0.00%) | 91 | 9 137 |
12.07.2024 11:45:25 | 8 | 100.4100 | 0.00 | (0.00%) | 500 | 50 205 |
12.07.2024 11:38:53 | 7 | 100.4100 | 0.00 | (0.00%) | 79 | 7 932 |
12.07.2024 11:38:19 | 6 | 100.4100 | 0.00 | (0.00%) | 100 | 10 041 |
12.07.2024 11:37:17 | 5 | 100.4100 | 0.00 | (0.00%) | 100 | 10 041 |
12.07.2024 11:36:07 | 4 | 100.4100 | 0.00 | (0.00%) | 100 | 10 041 |
12.07.2024 11:35:30 | 3 | 100.4100 | 0.00 | (0.00%) | 21 | 2 109 |
12.07.2024 10:28:47 | 2 | 100.4100 | 0.00 | (0.00%) | 29 | 2 912 |
12.07.2024 09:00:00 | 1 | 100.4100 | 0.00 | (0.00%) | 50 | 5 021 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 13:59:31 | 1 | 100.4100 | 0.00 | (0.00%) | 4 | 402 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:09:00 | 1 | 100.4100 | +0.20 | (+0.20%) | 16 | 1 607 |
Z ostatnich 5 dni