Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0428
103.300.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:11:05 | 1 | 103.3000 | 0.00 | (0.00%) | 1024 | 105 779 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:02:12 | 4 | 103.3000 | +0.64 | (+0.62%) | 133 | 13 739 |
| 20.02.2025 13:22:19 | 3 | 102.9900 | +0.33 | (+0.32%) | 70 | 7 209 |
| 20.02.2025 10:06:35 | 2 | 102.9900 | +0.33 | (+0.32%) | 30 | 3 090 |
| 20.02.2025 09:52:59 | 1 | 102.8000 | +0.14 | (+0.14%) | 38 | 3 906 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 10:27:44 | 2 | 102.6600 | -0.03 | (-0.03%) | 237 | 24 330 |
| 18.02.2025 09:16:49 | 1 | 102.6900 | 0.00 | (0.00%) | 100 | 10 269 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:51:56 | 8 | 102.6900 | -0.31 | (-0.30%) | 300 | 30 807 |
| 17.02.2025 15:50:35 | 7 | 102.6900 | -0.31 | (-0.30%) | 150 | 15 404 |
| 17.02.2025 15:49:55 | 6 | 102.6900 | -0.31 | (-0.30%) | 62 | 6 367 |
| 17.02.2025 14:48:18 | 5 | 102.6900 | -0.31 | (-0.30%) | 38 | 3 902 |
| 17.02.2025 13:40:28 | 4 | 102.6900 | -0.31 | (-0.30%) | 100 | 10 269 |
| 17.02.2025 13:19:42 | 3 | 102.7000 | -0.30 | (-0.29%) | 50 | 5 135 |
| 17.02.2025 10:04:56 | 2 | 102.8000 | -0.20 | (-0.19%) | 50 | 5 140 |
| 17.02.2025 10:04:24 | 1 | 102.8500 | -0.15 | (-0.15%) | 46 | 4 731 |
Z ostatnich 5 dni
