Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0426
101.50-0.49(-0.48%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 101.90 | 101.90 | 101.50 | 101.50 | 2 765 | 281 744 |
| 10.12.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 20 | 2 040 |
| 06.12.2024 | 101.97 | 102.00 | 101.97 | 102.00 | 200 | 20 397 |
| 04.12.2024 | 101.91 | 101.98 | 101.91 | 101.98 | 210 | 21 407 |
| 02.12.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 4 | 408 |
| 26.11.2024 | 101.40 | 101.40 | 101.30 | 101.35 | 578 | 58 571 |
| 25.11.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 658 | 66 458 |
| 15.11.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 294 | 29 847 |
| 13.11.2024 | 102.91 | 102.91 | 102.00 | 102.00 | 50 | 5 144 |
| 08.11.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 82 | 8 389 |
| 07.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 05.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 40 | 4 120 |
| 29.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 200 | 20 360 |
| 28.10.2024 | 102.00 | 103.00 | 102.00 | 103.00 | 1 065 | 108 919 |
| 25.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 114 | 11 628 |
| 24.10.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 280 | 28 560 |
| 22.10.2024 | 101.40 | 101.45 | 101.40 | 101.45 | 483 | 48 994 |
| 18.10.2024 | 101.20 | 101.45 | 101.00 | 101.45 | 918 | 92 787 |
| 10.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 09.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 08.10.2024 | 101.40 | 101.40 | 101.20 | 101.20 | 90 | 9 119 |
| 07.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 04.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 46 | 4 692 |
| 03.10.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 196 | 19 942 |
| 30.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 404 | 41 208 |
| 27.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 300 | 30 564 |
| 26.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 97 | 9 882 |
| 23.09.2024 | 101.68 | 101.88 | 100.66 | 101.88 | 407 | 41 327 |
| 20.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 98 | 9 976 |
| 19.09.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 3 | 305 |
| 18.09.2024 | 101.79 | 101.79 | 100.59 | 100.59 | 73 | 7 407 |
| 16.09.2024 | 101.86 | 101.86 | 101.86 | 101.86 | 37 | 3 769 |
| 10.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 46 | 4 686 |
| 09.09.2024 | 101.87 | 101.88 | 100.78 | 101.88 | 471 | 47 533 |
| 05.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 173 | 17 625 |
| 28.08.2024 | 101.36 | 101.46 | 101.36 | 101.44 | 700 | 70 966 |
| 27.08.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 70 | 7 096 |
| 22.08.2024 | 100.79 | 101.00 | 100.79 | 100.79 | 258 | 26 010 |
| 19.08.2024 | 101.54 | 101.54 | 101.54 | 101.54 | 25 | 2 539 |
| 16.08.2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100 | 10 094 |
| 13.08.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 4 | 408 |
| 12.08.2024 | 100.81 | 101.12 | 100.79 | 101.12 | 212 | 21 414 |
| 09.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 160 | 16 192 |
| 08.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 62 | 6 262 |
| 17.07.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 450 | 45 653 |
| 16.07.2024 | 101.46 | 101.48 | 101.46 | 101.48 | 500 | 50 740 |
| 03.07.2024 | 101.47 | 101.48 | 101.47 | 101.48 | 100 | 10 148 |
| 01.07.2024 | 100.75 | 100.75 | 100.52 | 100.52 | 3 557 | 357 572 |
| 27.06.2024 | 100.75 | 101.48 | 100.75 | 101.48 | 34 | 3 447 |
| 25.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 70 | 7 084 |
Biznesradar bez reklam? Sprawdź BR Plus
