Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0426
102.65+1.15(+1.13%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 290 | 29 769 |
| 10.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 300 | 30 450 |
| 05.02.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 200 | 20 380 |
| 03.02.2025 | 101.53 | 101.70 | 101.50 | 101.70 | 1 307 | 132 739 |
| 30.01.2025 | 101.54 | 101.54 | 101.54 | 101.54 | 50 | 5 077 |
| 27.01.2025 | 101.59 | 101.60 | 101.59 | 101.60 | 50 | 5 080 |
| 24.01.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 28 | 2 846 |
| 22.01.2025 | 101.70 | 101.70 | 100.00 | 100.25 | 4 307 | 434 247 |
| 21.01.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 8 | 814 |
| 20.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 300 | 30 570 |
| 16.01.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 200 | 20 430 |
| 14.01.2025 | 102.43 | 102.43 | 102.43 | 102.43 | 10 | 1 024 |
| 10.01.2025 | 102.34 | 102.44 | 102.34 | 102.43 | 120 | 12 286 |
| 08.01.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 25 | 2 561 |
| 07.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 57 | 5 813 |
| 03.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 30 | 3 060 |
| 02.01.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 125 | 12 501 |
| 18.12.2024 | 101.90 | 101.90 | 101.50 | 101.50 | 2 765 | 281 744 |
| 10.12.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 20 | 2 040 |
| 06.12.2024 | 101.97 | 102.00 | 101.97 | 102.00 | 200 | 20 397 |
| 04.12.2024 | 101.91 | 101.98 | 101.91 | 101.98 | 210 | 21 407 |
| 02.12.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 4 | 408 |
| 26.11.2024 | 101.40 | 101.40 | 101.30 | 101.35 | 578 | 58 571 |
| 25.11.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 658 | 66 458 |
| 15.11.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 294 | 29 847 |
| 13.11.2024 | 102.91 | 102.91 | 102.00 | 102.00 | 50 | 5 144 |
| 08.11.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 82 | 8 389 |
| 07.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 05.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 40 | 4 120 |
| 29.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 200 | 20 360 |
| 28.10.2024 | 102.00 | 103.00 | 102.00 | 103.00 | 1 065 | 108 919 |
| 25.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 114 | 11 628 |
| 24.10.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 280 | 28 560 |
| 22.10.2024 | 101.40 | 101.45 | 101.40 | 101.45 | 483 | 48 994 |
| 18.10.2024 | 101.20 | 101.45 | 101.00 | 101.45 | 918 | 92 787 |
| 10.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 09.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 08.10.2024 | 101.40 | 101.40 | 101.20 | 101.20 | 90 | 9 119 |
| 07.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 04.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 46 | 4 692 |
| 03.10.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 196 | 19 942 |
| 30.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 404 | 41 208 |
| 27.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 300 | 30 564 |
| 26.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 97 | 9 882 |
| 23.09.2024 | 101.68 | 101.88 | 100.66 | 101.88 | 407 | 41 327 |
| 20.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 98 | 9 976 |
| 19.09.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 3 | 305 |
| 18.09.2024 | 101.79 | 101.79 | 100.59 | 100.59 | 73 | 7 407 |
| 16.09.2024 | 101.86 | 101.86 | 101.86 | 101.86 | 37 | 3 769 |
| 10.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 46 | 4 686 |
Biznesradar bez reklam? Sprawdź BR Plus
