Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0426
101.40-0.02(-0.02%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 3 | 101.4000 | -0.02 | (-0.02%) | 26 | 2 636 |
| 17.04.2025 09:00:00 | 2 | 101.4100 | -0.01 | (-0.01%) | 7 | 710 |
| 17.04.2025 09:00:00 | 1 | 101.4100 | -0.01 | (-0.01%) | 35 | 3 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:12:47 | 2 | 101.4200 | +0.09 | (+0.09%) | 51 | 5 172 |
| 16.04.2025 09:12:47 | 1 | 101.4200 | +0.09 | (+0.09%) | 49 | 4 970 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 10:43:36 | 5 | 101.3300 | +0.34 | (+0.34%) | 50 | 5 067 |
| 14.04.2025 10:43:36 | 4 | 101.3300 | +0.34 | (+0.34%) | 36 | 3 648 |
| 14.04.2025 09:55:37 | 3 | 100.9900 | 0.00 | (0.00%) | 31 | 3 131 |
| 14.04.2025 09:54:35 | 2 | 100.9900 | 0.00 | (0.00%) | 150 | 15 149 |
| 14.04.2025 09:43:20 | 1 | 100.9900 | 0.00 | (0.00%) | 150 | 15 149 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:30:45 | 4 | 100.9900 | 0.00 | (0.00%) | 100 | 10 099 |
| 11.04.2025 15:11:12 | 3 | 100.9900 | 0.00 | (0.00%) | 100 | 10 099 |
| 11.04.2025 11:56:32 | 2 | 100.9900 | 0.00 | (0.00%) | 100 | 10 099 |
| 11.04.2025 11:51:26 | 1 | 100.9900 | 0.00 | (0.00%) | 100 | 10 099 |
Z ostatnich 5 dni
