Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
101.73+0.01(+0.01%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.12.2024 | 101.73 | 101.73 | 101.72 | 101.73 | 541 | 55 035 |
19.12.2024 | 101.68 | 101.90 | 101.24 | 101.72 | 5 446 | 554 705 |
18.12.2024 | 101.06 | 101.40 | 101.05 | 101.40 | 258 | 26 146 |
17.12.2024 | 101.09 | 101.21 | 101.00 | 101.20 | 2 117 | 214 075 |
16.12.2024 | 101.20 | 101.40 | 101.09 | 101.40 | 148 | 14 970 |
13.12.2024 | 101.10 | 101.10 | 101.09 | 101.09 | 49 | 4 954 |
12.12.2024 | 101.72 | 101.75 | 101.72 | 101.75 | 504 | 51 271 |
11.12.2024 | 101.69 | 101.72 | 101.69 | 101.71 | 655 | 66 618 |
10.12.2024 | 101.64 | 101.67 | 101.01 | 101.60 | 404 | 41 039 |
09.12.2024 | 101.26 | 101.30 | 101.00 | 101.00 | 792 | 80 142 |
05.12.2024 | 101.28 | 101.32 | 101.28 | 101.30 | 4 267 | 432 227 |
03.12.2024 | 101.26 | 101.99 | 101.26 | 101.99 | 30 | 3 052 |
02.12.2024 | 101.90 | 101.99 | 101.25 | 101.26 | 738 | 75 126 |
29.11.2024 | 101.95 | 101.95 | 101.90 | 101.90 | 145 | 14 778 |
28.11.2024 | 101.91 | 102.00 | 101.91 | 102.00 | 3 000 | 305 894 |
27.11.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 70 | 7 139 |
26.11.2024 | 101.98 | 102.00 | 101.80 | 101.80 | 2 726 | 278 008 |
25.11.2024 | 101.78 | 101.99 | 101.08 | 101.98 | 1 017 | 103 597 |
22.11.2024 | 101.00 | 101.86 | 101.00 | 101.80 | 280 | 28 484 |
21.11.2024 | 101.93 | 101.93 | 101.65 | 101.89 | 232 | 23 628 |
20.11.2024 | 101.68 | 101.94 | 101.08 | 101.94 | 896 | 91 185 |
19.11.2024 | 101.02 | 101.98 | 101.00 | 101.70 | 437 | 44 312 |
18.11.2024 | 101.11 | 101.98 | 101.00 | 101.02 | 991 | 100 172 |
15.11.2024 | 101.96 | 102.00 | 101.96 | 101.98 | 221 | 22 539 |
14.11.2024 | 101.97 | 101.98 | 101.96 | 101.96 | 200 | 20 395 |
13.11.2024 | 101.85 | 101.98 | 101.78 | 101.98 | 237 | 24 141 |
12.11.2024 | 101.75 | 101.85 | 101.75 | 101.80 | 260 | 26 460 |
08.11.2024 | 101.90 | 101.90 | 101.70 | 101.89 | 1 369 | 139 316 |
07.11.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 72 | 7 323 |
06.11.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 177 | 18 045 |
05.11.2024 | 101.94 | 101.95 | 101.90 | 101.95 | 360 | 36 691 |
04.11.2024 | 101.94 | 101.94 | 101.71 | 101.94 | 149 | 15 182 |
31.10.2024 | 101.97 | 101.97 | 101.90 | 101.90 | 202 | 20 594 |
30.10.2024 | 102.00 | 102.00 | 101.90 | 101.99 | 637 | 64 941 |
29.10.2024 | 101.90 | 102.08 | 101.90 | 102.05 | 868 | 88 550 |
28.10.2024 | 101.90 | 101.94 | 101.89 | 101.94 | 1 187 | 120 959 |
25.10.2024 | 101.88 | 101.90 | 101.85 | 101.90 | 1 484 | 151 203 |
24.10.2024 | 101.70 | 101.70 | 101.60 | 101.70 | 747 | 75 900 |
23.10.2024 | 101.45 | 101.90 | 101.45 | 101.68 | 1 499 | 152 462 |
22.10.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 350 | 35 515 |
21.10.2024 | 101.24 | 101.27 | 101.00 | 101.00 | 1 852 | 187 370 |
18.10.2024 | 101.30 | 101.30 | 100.91 | 100.91 | 273 | 27 626 |
17.10.2024 | 101.40 | 101.40 | 101.38 | 101.38 | 31 | 3 143 |
16.10.2024 | 101.39 | 101.40 | 100.90 | 100.90 | 1 015 | 102 909 |
15.10.2024 | 101.40 | 101.40 | 101.36 | 101.39 | 2 879 | 291 901 |
14.10.2024 | 101.49 | 101.49 | 101.36 | 101.36 | 284 | 28 823 |
11.10.2024 | 101.20 | 101.49 | 101.20 | 101.40 | 1 147 | 116 245 |
10.10.2024 | 101.30 | 101.30 | 101.20 | 101.20 | 423 | 42 825 |
09.10.2024 | 100.89 | 101.00 | 100.85 | 101.00 | 772 | 77 920 |
08.10.2024 | 101.00 | 101.00 | 100.85 | 100.85 | 93 | 9 389 |
Biznesradar bez reklam? Sprawdź BR Plus