Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
101.65-0.29(-0.28%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.68 | 101.94 | 101.08 | 101.94 | 896 | 91 185 |
| 19.11.2024 | 101.02 | 101.98 | 101.00 | 101.70 | 437 | 44 312 |
| 18.11.2024 | 101.11 | 101.98 | 101.00 | 101.02 | 991 | 100 172 |
| 15.11.2024 | 101.96 | 102.00 | 101.96 | 101.98 | 221 | 22 539 |
| 14.11.2024 | 101.97 | 101.98 | 101.96 | 101.96 | 200 | 20 395 |
| 13.11.2024 | 101.85 | 101.98 | 101.78 | 101.98 | 237 | 24 141 |
| 12.11.2024 | 101.75 | 101.85 | 101.75 | 101.80 | 260 | 26 460 |
| 08.11.2024 | 101.90 | 101.90 | 101.70 | 101.89 | 1 369 | 139 316 |
| 07.11.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 72 | 7 323 |
| 06.11.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 177 | 18 045 |
| 05.11.2024 | 101.94 | 101.95 | 101.90 | 101.95 | 360 | 36 691 |
| 04.11.2024 | 101.94 | 101.94 | 101.71 | 101.94 | 149 | 15 182 |
| 31.10.2024 | 101.97 | 101.97 | 101.90 | 101.90 | 202 | 20 594 |
| 30.10.2024 | 102.00 | 102.00 | 101.90 | 101.99 | 637 | 64 941 |
| 29.10.2024 | 101.90 | 102.08 | 101.90 | 102.05 | 868 | 88 550 |
| 28.10.2024 | 101.90 | 101.94 | 101.89 | 101.94 | 1 187 | 120 959 |
| 25.10.2024 | 101.88 | 101.90 | 101.85 | 101.90 | 1 484 | 151 203 |
| 24.10.2024 | 101.70 | 101.70 | 101.60 | 101.70 | 747 | 75 900 |
| 23.10.2024 | 101.45 | 101.90 | 101.45 | 101.68 | 1 499 | 152 462 |
| 22.10.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 350 | 35 515 |
| 21.10.2024 | 101.24 | 101.27 | 101.00 | 101.00 | 1 852 | 187 370 |
| 18.10.2024 | 101.30 | 101.30 | 100.91 | 100.91 | 273 | 27 626 |
| 17.10.2024 | 101.40 | 101.40 | 101.38 | 101.38 | 31 | 3 143 |
| 16.10.2024 | 101.39 | 101.40 | 100.90 | 100.90 | 1 015 | 102 909 |
| 15.10.2024 | 101.40 | 101.40 | 101.36 | 101.39 | 2 879 | 291 901 |
| 14.10.2024 | 101.49 | 101.49 | 101.36 | 101.36 | 284 | 28 823 |
| 11.10.2024 | 101.20 | 101.49 | 101.20 | 101.40 | 1 147 | 116 245 |
| 10.10.2024 | 101.30 | 101.30 | 101.20 | 101.20 | 423 | 42 825 |
| 09.10.2024 | 100.89 | 101.00 | 100.85 | 101.00 | 772 | 77 920 |
| 08.10.2024 | 101.00 | 101.00 | 100.85 | 100.85 | 93 | 9 389 |
| 07.10.2024 | 100.70 | 101.00 | 100.70 | 100.70 | 920 | 92 674 |
| 04.10.2024 | 101.20 | 101.20 | 101.10 | 101.10 | 701 | 70 915 |
| 03.10.2024 | 101.45 | 101.50 | 101.17 | 101.40 | 646 | 65 467 |
| 02.10.2024 | 101.77 | 101.77 | 101.69 | 101.70 | 88 | 8 951 |
| 01.10.2024 | 101.80 | 101.89 | 101.12 | 101.12 | 1 014 | 103 110 |
| 30.09.2024 | 101.40 | 101.91 | 101.40 | 101.91 | 1 042 | 106 080 |
| 27.09.2024 | 101.80 | 101.91 | 101.12 | 101.91 | 286 | 29 056 |
| 26.09.2024 | 101.49 | 101.91 | 101.49 | 101.80 | 290 | 29 488 |
| 25.09.2024 | 101.90 | 101.92 | 100.50 | 101.92 | 425 | 42 971 |
| 24.09.2024 | 101.98 | 101.98 | 101.90 | 101.98 | 615 | 62 678 |
| 23.09.2024 | 101.97 | 101.98 | 101.90 | 101.98 | 463 | 47 211 |
| 20.09.2024 | 101.81 | 101.98 | 101.80 | 101.97 | 1 004 | 102 269 |
| 19.09.2024 | 101.79 | 102.00 | 101.79 | 101.98 | 4 238 | 431 711 |
| 18.09.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 418 | 42 552 |
| 17.09.2024 | 101.43 | 101.55 | 101.40 | 101.41 | 411 | 41 694 |
| 16.09.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 343 | 34 790 |
| 13.09.2024 | 101.30 | 101.43 | 101.30 | 101.35 | 1 363 | 138 146 |
| 12.09.2024 | 101.40 | 101.43 | 101.30 | 101.30 | 855 | 86 698 |
| 11.09.2024 | 101.40 | 101.43 | 101.40 | 101.43 | 910 | 92 275 |
| 10.09.2024 | 101.43 | 101.43 | 101.30 | 101.30 | 815 | 82 586 |
Biznesradar bez reklam? Sprawdź BR Plus
