Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
103.85-0.05(-0.05%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 103.85 | 103.85 | 103.85 | 103.85 | 198 | 20 562 |
| 19.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 8 | 831 |
| 18.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 37 | 3 844 |
| 17.02.2025 | 103.94 | 103.94 | 103.00 | 103.00 | 718 | 74 026 |
| 14.02.2025 | 103.68 | 103.96 | 103.68 | 103.68 | 187 | 19 394 |
| 13.02.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 270 | 27 972 |
| 12.02.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 30 | 3 108 |
| 11.02.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 100 | 10 330 |
| 10.02.2025 | 103.47 | 103.50 | 103.47 | 103.50 | 348 | 36 011 |
| 07.02.2025 | 103.30 | 103.30 | 102.50 | 103.30 | 652 | 67 343 |
| 06.02.2025 | 103.10 | 103.30 | 102.50 | 102.50 | 432 | 44 379 |
| 05.02.2025 | 103.20 | 103.20 | 102.80 | 102.80 | 11 | 1 131 |
| 04.02.2025 | 102.80 | 103.00 | 102.79 | 102.80 | 5 552 | 571 636 |
| 03.02.2025 | 102.80 | 102.80 | 102.25 | 102.80 | 162 | 16 651 |
| 31.01.2025 | 102.44 | 102.80 | 102.44 | 102.80 | 646 | 66 264 |
| 30.01.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 300 | 30 732 |
| 29.01.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 506 | 51 835 |
| 28.01.2025 | 102.45 | 102.45 | 101.63 | 102.44 | 241 | 24 620 |
| 27.01.2025 | 102.44 | 102.47 | 102.44 | 102.45 | 880 | 90 169 |
| 24.01.2025 | 102.29 | 102.30 | 102.20 | 102.20 | 1 177 | 120 404 |
| 23.01.2025 | 102.10 | 102.30 | 102.10 | 102.30 | 339 | 34 632 |
| 22.01.2025 | 102.00 | 102.10 | 102.00 | 102.10 | 311 | 31 743 |
| 21.01.2025 | 101.49 | 101.97 | 101.07 | 101.14 | 8 529 | 865 197 |
| 20.01.2025 | 101.35 | 101.39 | 101.05 | 101.05 | 1 971 | 199 724 |
| 17.01.2025 | 101.50 | 101.99 | 100.51 | 101.35 | 3 313 | 335 706 |
| 16.01.2025 | 102.50 | 102.50 | 101.50 | 101.50 | 1 167 | 119 016 |
| 15.01.2025 | 102.96 | 102.96 | 102.50 | 102.50 | 97 | 9 973 |
| 14.01.2025 | 102.96 | 103.47 | 102.96 | 102.96 | 722 | 74 347 |
| 13.01.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 20 | 2 059 |
| 10.01.2025 | 102.90 | 102.96 | 102.15 | 102.96 | 63 074 | 6 444 722 |
| 09.01.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 199 | 20 493 |
| 08.01.2025 | 102.80 | 102.90 | 102.80 | 102.90 | 3 874 | 398 414 |
| 07.01.2025 | 102.10 | 102.90 | 102.10 | 102.90 | 890 | 91 475 |
| 03.01.2025 | 102.73 | 102.80 | 102.50 | 102.69 | 1 644 | 168 854 |
| 02.01.2025 | 102.99 | 102.99 | 102.00 | 102.80 | 363 | 37 142 |
| 30.12.2024 | 101.96 | 101.96 | 101.95 | 101.95 | 115 | 11 725 |
| 27.12.2024 | 101.85 | 101.99 | 101.85 | 101.99 | 211 | 21 500 |
| 23.12.2024 | 101.26 | 101.97 | 101.26 | 101.83 | 982 | 99 814 |
| 20.12.2024 | 101.73 | 101.73 | 101.72 | 101.73 | 541 | 55 035 |
| 19.12.2024 | 101.68 | 101.90 | 101.24 | 101.72 | 5 446 | 554 705 |
| 18.12.2024 | 101.06 | 101.40 | 101.05 | 101.40 | 258 | 26 146 |
| 17.12.2024 | 101.09 | 101.21 | 101.00 | 101.20 | 2 117 | 214 075 |
| 16.12.2024 | 101.20 | 101.40 | 101.09 | 101.40 | 148 | 14 970 |
| 13.12.2024 | 101.10 | 101.10 | 101.09 | 101.09 | 49 | 4 954 |
| 12.12.2024 | 101.72 | 101.75 | 101.72 | 101.75 | 504 | 51 271 |
| 11.12.2024 | 101.69 | 101.72 | 101.69 | 101.71 | 655 | 66 618 |
| 10.12.2024 | 101.64 | 101.67 | 101.01 | 101.60 | 404 | 41 039 |
| 09.12.2024 | 101.26 | 101.30 | 101.00 | 101.00 | 792 | 80 142 |
| 05.12.2024 | 101.28 | 101.32 | 101.28 | 101.30 | 4 267 | 432 227 |
| 03.12.2024 | 101.26 | 101.99 | 101.26 | 101.99 | 30 | 3 052 |
Biznesradar bez reklam? Sprawdź BR Plus
