Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0128
101.14+0.09(+0.09%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 101.49 | 101.97 | 101.07 | 101.14 | 8 529 | 865 197 |
| 20.01.2025 | 101.35 | 101.39 | 101.05 | 101.05 | 1 971 | 199 724 |
| 17.01.2025 | 101.50 | 101.99 | 100.51 | 101.35 | 3 313 | 335 706 |
| 16.01.2025 | 102.50 | 102.50 | 101.50 | 101.50 | 1 167 | 119 016 |
| 15.01.2025 | 102.96 | 102.96 | 102.50 | 102.50 | 97 | 9 973 |
| 14.01.2025 | 102.96 | 103.47 | 102.96 | 102.96 | 722 | 74 347 |
| 13.01.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 20 | 2 059 |
| 10.01.2025 | 102.90 | 102.96 | 102.15 | 102.96 | 63 074 | 6 444 722 |
| 09.01.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 199 | 20 493 |
| 08.01.2025 | 102.80 | 102.90 | 102.80 | 102.90 | 3 874 | 398 414 |
| 07.01.2025 | 102.10 | 102.90 | 102.10 | 102.90 | 890 | 91 475 |
| 03.01.2025 | 102.73 | 102.80 | 102.50 | 102.69 | 1 644 | 168 854 |
| 02.01.2025 | 102.99 | 102.99 | 102.00 | 102.80 | 363 | 37 142 |
| 30.12.2024 | 101.96 | 101.96 | 101.95 | 101.95 | 115 | 11 725 |
| 27.12.2024 | 101.85 | 101.99 | 101.85 | 101.99 | 211 | 21 500 |
| 23.12.2024 | 101.26 | 101.97 | 101.26 | 101.83 | 982 | 99 814 |
| 20.12.2024 | 101.73 | 101.73 | 101.72 | 101.73 | 541 | 55 035 |
| 19.12.2024 | 101.68 | 101.90 | 101.24 | 101.72 | 5 446 | 554 705 |
| 18.12.2024 | 101.06 | 101.40 | 101.05 | 101.40 | 258 | 26 146 |
| 17.12.2024 | 101.09 | 101.21 | 101.00 | 101.20 | 2 117 | 214 075 |
| 16.12.2024 | 101.20 | 101.40 | 101.09 | 101.40 | 148 | 14 970 |
| 13.12.2024 | 101.10 | 101.10 | 101.09 | 101.09 | 49 | 4 954 |
| 12.12.2024 | 101.72 | 101.75 | 101.72 | 101.75 | 504 | 51 271 |
| 11.12.2024 | 101.69 | 101.72 | 101.69 | 101.71 | 655 | 66 618 |
| 10.12.2024 | 101.64 | 101.67 | 101.01 | 101.60 | 404 | 41 039 |
| 09.12.2024 | 101.26 | 101.30 | 101.00 | 101.00 | 792 | 80 142 |
| 05.12.2024 | 101.28 | 101.32 | 101.28 | 101.30 | 4 267 | 432 227 |
| 03.12.2024 | 101.26 | 101.99 | 101.26 | 101.99 | 30 | 3 052 |
| 02.12.2024 | 101.90 | 101.99 | 101.25 | 101.26 | 738 | 75 126 |
| 29.11.2024 | 101.95 | 101.95 | 101.90 | 101.90 | 145 | 14 778 |
| 28.11.2024 | 101.91 | 102.00 | 101.91 | 102.00 | 3 000 | 305 894 |
| 27.11.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 70 | 7 139 |
| 26.11.2024 | 101.98 | 102.00 | 101.80 | 101.80 | 2 726 | 278 008 |
| 25.11.2024 | 101.78 | 101.99 | 101.08 | 101.98 | 1 017 | 103 597 |
| 22.11.2024 | 101.00 | 101.86 | 101.00 | 101.80 | 280 | 28 484 |
| 21.11.2024 | 101.93 | 101.93 | 101.65 | 101.89 | 232 | 23 628 |
| 20.11.2024 | 101.68 | 101.94 | 101.08 | 101.94 | 896 | 91 185 |
| 19.11.2024 | 101.02 | 101.98 | 101.00 | 101.70 | 437 | 44 312 |
| 18.11.2024 | 101.11 | 101.98 | 101.00 | 101.02 | 991 | 100 172 |
| 15.11.2024 | 101.96 | 102.00 | 101.96 | 101.98 | 221 | 22 539 |
| 14.11.2024 | 101.97 | 101.98 | 101.96 | 101.96 | 200 | 20 395 |
| 13.11.2024 | 101.85 | 101.98 | 101.78 | 101.98 | 237 | 24 141 |
| 12.11.2024 | 101.75 | 101.85 | 101.75 | 101.80 | 260 | 26 460 |
| 08.11.2024 | 101.90 | 101.90 | 101.70 | 101.89 | 1 369 | 139 316 |
| 07.11.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 72 | 7 323 |
| 06.11.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 177 | 18 045 |
| 05.11.2024 | 101.94 | 101.95 | 101.90 | 101.95 | 360 | 36 691 |
| 04.11.2024 | 101.94 | 101.94 | 101.71 | 101.94 | 149 | 15 182 |
| 31.10.2024 | 101.97 | 101.97 | 101.90 | 101.90 | 202 | 20 594 |
| 30.10.2024 | 102.00 | 102.00 | 101.90 | 101.99 | 637 | 64 941 |
Biznesradar bez reklam? Sprawdź BR Plus
