Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
101.000.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 5 | 101.0000 | 0.00 | (0.00%) | 120 | 12 120 |
17.07.2024 17:00:00 | 4 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
17.07.2024 17:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 33 | 3 333 |
17.07.2024 14:56:34 | 2 | 100.7800 | -0.22 | (-0.22%) | 26 | 2 620 |
17.07.2024 14:56:34 | 1 | 100.7900 | -0.21 | (-0.21%) | 34 | 3 427 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 6 | 101.0000 | -0.31 | (-0.31%) | 50 | 5 050 |
16.07.2024 15:47:53 | 5 | 101.0000 | -0.31 | (-0.31%) | 100 | 10 100 |
16.07.2024 13:33:01 | 4 | 101.0000 | -0.31 | (-0.31%) | 20 | 2 020 |
16.07.2024 12:44:56 | 3 | 101.3000 | -0.01 | (-0.01%) | 52 | 5 268 |
16.07.2024 12:38:53 | 2 | 101.3000 | -0.01 | (-0.01%) | 300 | 30 390 |
16.07.2024 10:54:53 | 1 | 101.3000 | -0.01 | (-0.01%) | 470 | 47 611 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:31:00 | 9 | 101.3100 | -0.01 | (-0.01%) | 38 | 3 850 |
15.07.2024 10:42:27 | 8 | 100.6100 | -0.71 | (-0.70%) | 5 | 503 |
15.07.2024 10:41:05 | 7 | 100.6000 | -0.72 | (-0.71%) | 3 | 302 |
15.07.2024 10:41:05 | 6 | 100.6000 | -0.72 | (-0.71%) | 15 | 1 509 |
15.07.2024 10:39:47 | 5 | 100.6000 | -0.72 | (-0.71%) | 23 | 2 314 |
15.07.2024 10:38:58 | 4 | 100.5100 | -0.81 | (-0.80%) | 27 | 2 714 |
15.07.2024 10:34:19 | 3 | 100.6000 | -0.72 | (-0.71%) | 97 | 9 758 |
15.07.2024 10:20:28 | 2 | 100.6000 | -0.72 | (-0.71%) | 18 | 1 811 |
15.07.2024 10:19:56 | 1 | 100.6500 | -0.67 | (-0.66%) | 52 | 5 234 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:00:12 | 1 | 101.3200 | -0.02 | (-0.02%) | 24 | 2 432 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 12:17:31 | 2 | 101.3400 | +0.34 | (+0.34%) | 1 | 101 |
11.07.2024 10:07:21 | 1 | 101.3400 | +0.34 | (+0.34%) | 4 | 405 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:49:26 | 2 | 101.0000 | -0.39 | (-0.38%) | 48 | 4 848 |
10.07.2024 15:04:22 | 1 | 101.0000 | -0.39 | (-0.38%) | 18 | 1 818 |
Z ostatnich 5 dni