Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
103.000.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 103.0000 | 0.00 | (0.00%) | 450 | 46 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:05:42 | 3 | 103.0000 | -0.94 | (-0.90%) | 6 | 618 |
| 07.03.2025 14:34:09 | 2 | 103.9400 | 0.00 | (0.00%) | 4 | 416 |
| 07.03.2025 14:00:22 | 1 | 103.9400 | 0.00 | (0.00%) | 56 | 5 821 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:43:40 | 12 | 103.9400 | +0.16 | (+0.15%) | 100 | 10 394 |
| 06.03.2025 15:45:32 | 11 | 103.0000 | -0.78 | (-0.75%) | 594 | 61 182 |
| 06.03.2025 15:45:32 | 10 | 103.0100 | -0.77 | (-0.74%) | 53 | 5 460 |
| 06.03.2025 15:45:32 | 9 | 103.0200 | -0.76 | (-0.73%) | 500 | 51 510 |
| 06.03.2025 15:45:32 | 8 | 103.5000 | -0.28 | (-0.27%) | 74 | 7 659 |
| 06.03.2025 15:38:51 | 7 | 103.5000 | -0.28 | (-0.27%) | 66 | 6 831 |
| 06.03.2025 14:36:14 | 6 | 103.9400 | +0.16 | (+0.15%) | 30 | 3 118 |
| 06.03.2025 12:27:07 | 5 | 103.9400 | +0.16 | (+0.15%) | 5 | 520 |
| 06.03.2025 09:15:29 | 4 | 103.7900 | +0.01 | (+0.01%) | 310 | 32 175 |
| 06.03.2025 09:15:06 | 3 | 103.7900 | +0.01 | (+0.01%) | 250 | 25 948 |
| 06.03.2025 09:14:42 | 2 | 103.7900 | +0.01 | (+0.01%) | 250 | 25 948 |
| 06.03.2025 09:14:42 | 1 | 103.7900 | +0.01 | (+0.01%) | 50 | 5 190 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:23:23 | 16 | 103.7800 | +0.47 | (+0.45%) | 250 | 25 945 |
| 05.03.2025 16:22:36 | 15 | 103.7800 | +0.47 | (+0.45%) | 250 | 25 945 |
| 05.03.2025 15:31:03 | 14 | 103.0000 | -0.31 | (-0.30%) | 3 | 309 |
| 05.03.2025 15:30:53 | 13 | 103.0000 | -0.31 | (-0.30%) | 47 | 4 841 |
| 05.03.2025 15:30:53 | 12 | 103.0000 | -0.31 | (-0.30%) | 50 | 5 150 |
| 05.03.2025 15:15:02 | 11 | 103.7900 | +0.48 | (+0.46%) | 1 | 104 |
| 05.03.2025 15:15:02 | 10 | 103.7900 | +0.48 | (+0.46%) | 50 | 5 190 |
| 05.03.2025 14:54:25 | 9 | 101.0000 | -2.31 | (-2.24%) | 72 | 7 272 |
| 05.03.2025 14:54:06 | 8 | 101.0000 | -2.31 | (-2.24%) | 51 | 5 151 |
| 05.03.2025 14:53:59 | 7 | 101.0000 | -2.31 | (-2.24%) | 30 | 3 030 |
| 05.03.2025 14:53:59 | 6 | 101.0000 | -2.31 | (-2.24%) | 1000 | 101 000 |
| 05.03.2025 14:52:59 | 5 | 101.5800 | -1.73 | (-1.67%) | 100 | 10 158 |
| 05.03.2025 14:52:59 | 4 | 101.8000 | -1.51 | (-1.46%) | 160 | 16 288 |
| 05.03.2025 14:52:59 | 3 | 102.5000 | -0.81 | (-0.78%) | 100 | 10 250 |
| 05.03.2025 14:52:59 | 2 | 102.9000 | -0.41 | (-0.40%) | 82 | 8 438 |
| 05.03.2025 14:52:59 | 1 | 103.0900 | -0.22 | (-0.21%) | 25 | 2 577 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:05:41 | 4 | 103.3100 | -0.67 | (-0.64%) | 200 | 20 662 |
| 04.03.2025 15:59:33 | 3 | 103.5000 | -0.48 | (-0.46%) | 231 | 23 909 |
| 04.03.2025 11:24:00 | 2 | 103.5000 | -0.48 | (-0.46%) | 40 | 4 140 |
| 04.03.2025 10:31:15 | 1 | 103.5000 | -0.48 | (-0.46%) | 35 | 3 623 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 15:27:51 | 7 | 103.9800 | +0.10 | (+0.10%) | 6 | 624 |
| 03.03.2025 12:54:10 | 6 | 103.8700 | -0.01 | (-0.01%) | 152 | 15 788 |
| 03.03.2025 12:54:10 | 5 | 103.8600 | -0.02 | (-0.02%) | 148 | 15 371 |
| 03.03.2025 12:54:10 | 4 | 103.8500 | -0.03 | (-0.03%) | 5 | 519 |
| 03.03.2025 12:54:10 | 3 | 103.8400 | -0.04 | (-0.04%) | 89 | 9 242 |
| 03.03.2025 12:54:10 | 2 | 103.8400 | -0.04 | (-0.04%) | 200 | 20 768 |
| 03.03.2025 09:40:56 | 1 | 103.8500 | -0.03 | (-0.03%) | 195 | 20 251 |
Z ostatnich 5 dni
