Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
101.89-0.05(-0.05%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:13 | 9 | 101.8900 | -0.05 | (-0.05%) | 3 | 306 |
| 15:06:20 | 8 | 101.6500 | -0.29 | (-0.28%) | 62 | 6 302 |
| 12:32:16 | 7 | 101.9000 | -0.04 | (-0.04%) | 27 | 2 751 |
| 12:25:51 | 6 | 101.9200 | -0.02 | (-0.02%) | 1 | 102 |
| 12:24:28 | 5 | 101.9200 | -0.02 | (-0.02%) | 56 | 5 708 |
| 12:17:06 | 4 | 101.9200 | -0.02 | (-0.02%) | 39 | 3 975 |
| 11:33:28 | 3 | 101.9200 | -0.02 | (-0.02%) | 14 | 1 427 |
| 11:05:20 | 2 | 101.9300 | -0.01 | (-0.01%) | 19 | 1 937 |
| 09:00:37 | 1 | 101.9300 | -0.01 | (-0.01%) | 11 | 1 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:44:13 | 14 | 101.9400 | +0.24 | (+0.24%) | 31 | 3 160 |
| 20.11.2024 14:27:05 | 13 | 101.9300 | +0.23 | (+0.23%) | 20 | 2 039 |
| 20.11.2024 14:25:58 | 12 | 101.9300 | +0.23 | (+0.23%) | 39 | 3 975 |
| 20.11.2024 12:39:27 | 11 | 101.9400 | +0.24 | (+0.24%) | 25 | 2 549 |
| 20.11.2024 12:38:50 | 10 | 101.9400 | +0.24 | (+0.24%) | 54 | 5 505 |
| 20.11.2024 12:30:52 | 9 | 101.0800 | -0.62 | (-0.61%) | 7 | 708 |
| 20.11.2024 11:07:27 | 8 | 101.9400 | +0.24 | (+0.24%) | 6 | 612 |
| 20.11.2024 11:07:19 | 7 | 101.9400 | +0.24 | (+0.24%) | 58 | 5 913 |
| 20.11.2024 11:04:22 | 6 | 101.9400 | +0.24 | (+0.24%) | 54 | 5 505 |
| 20.11.2024 10:42:22 | 5 | 101.7000 | 0.00 | (0.00%) | 500 | 50 850 |
| 20.11.2024 09:50:54 | 4 | 101.6800 | -0.02 | (-0.02%) | 48 | 4 881 |
| 20.11.2024 09:32:11 | 3 | 101.6800 | -0.02 | (-0.02%) | 4 | 407 |
| 20.11.2024 09:00:37 | 2 | 101.6800 | -0.02 | (-0.02%) | 28 | 2 847 |
| 20.11.2024 09:00:00 | 1 | 101.6800 | -0.02 | (-0.02%) | 22 | 2 237 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:26:28 | 12 | 101.7000 | +0.68 | (+0.67%) | 4 | 407 |
| 19.11.2024 13:11:53 | 11 | 101.0000 | -0.02 | (-0.02%) | 113 | 11 413 |
| 19.11.2024 13:11:53 | 10 | 101.0200 | 0.00 | (0.00%) | 18 | 1 818 |
| 19.11.2024 12:23:02 | 9 | 101.9000 | +0.88 | (+0.87%) | 30 | 3 057 |
| 19.11.2024 12:21:31 | 8 | 101.9000 | +0.88 | (+0.87%) | 38 | 3 872 |
| 19.11.2024 11:42:02 | 7 | 101.0200 | 0.00 | (0.00%) | 34 | 3 435 |
| 19.11.2024 11:42:02 | 6 | 101.0300 | +0.01 | (+0.01%) | 16 | 1 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:45:25 | 5 | 101.9800 | +0.96 | (+0.95%) | 26 | 2 651 |
| 19.11.2024 10:45:25 | 4 | 101.9800 | +0.96 | (+0.95%) | 49 | 4 997 |
| 19.11.2024 10:44:59 | 3 | 101.8900 | +0.87 | (+0.86%) | 39 | 3 974 |
| 19.11.2024 09:30:12 | 2 | 101.0200 | 0.00 | (0.00%) | 42 | 4 243 |
| 19.11.2024 09:29:43 | 1 | 101.0200 | 0.00 | (0.00%) | 28 | 2 829 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 26 | 101.0200 | -0.96 | (-0.94%) | 22 | 2 222 |
| 18.11.2024 17:00:00 | 25 | 101.0200 | -0.96 | (-0.94%) | 9 | 909 |
| 18.11.2024 16:20:39 | 24 | 101.0200 | -0.96 | (-0.94%) | 49 | 4 950 |
| 18.11.2024 14:26:23 | 23 | 101.3500 | -0.63 | (-0.62%) | 14 | 1 419 |
| 18.11.2024 11:45:52 | 22 | 101.0000 | -0.98 | (-0.96%) | 20 | 2 020 |
| 18.11.2024 11:45:52 | 21 | 101.0000 | -0.98 | (-0.96%) | 149 | 15 049 |
| 18.11.2024 11:45:52 | 20 | 101.0400 | -0.94 | (-0.92%) | 100 | 10 104 |
| 18.11.2024 11:45:52 | 19 | 101.0600 | -0.92 | (-0.90%) | 20 | 2 021 |
| 18.11.2024 11:45:52 | 18 | 101.0800 | -0.90 | (-0.88%) | 15 | 1 516 |
| 18.11.2024 11:45:52 | 17 | 101.0900 | -0.89 | (-0.87%) | 21 | 2 123 |
| 18.11.2024 10:41:58 | 16 | 101.0500 | -0.93 | (-0.91%) | 49 | 4 951 |
| 18.11.2024 10:26:59 | 15 | 101.9800 | 0.00 | (0.00%) | 3 | 306 |
| 18.11.2024 10:07:34 | 14 | 101.2100 | -0.77 | (-0.76%) | 66 | 6 680 |
| 18.11.2024 09:40:40 | 13 | 101.1300 | -0.85 | (-0.83%) | 24 | 2 427 |
| 18.11.2024 09:12:54 | 12 | 101.0200 | -0.96 | (-0.94%) | 35 | 3 536 |
| 18.11.2024 09:00:00 | 11 | 101.1100 | -0.87 | (-0.85%) | 60 | 6 067 |
| 18.11.2024 09:00:00 | 10 | 101.1100 | -0.87 | (-0.85%) | 5 | 506 |
| 18.11.2024 09:00:00 | 9 | 101.1100 | -0.87 | (-0.85%) | 27 | 2 730 |
| 18.11.2024 09:00:00 | 8 | 101.1100 | -0.87 | (-0.85%) | 29 | 2 932 |
| 18.11.2024 09:00:00 | 7 | 101.1100 | -0.87 | (-0.85%) | 51 | 5 157 |
| 18.11.2024 09:00:00 | 6 | 101.1100 | -0.87 | (-0.85%) | 72 | 7 280 |
| 18.11.2024 09:00:00 | 5 | 101.1100 | -0.87 | (-0.85%) | 37 | 3 741 |
| 18.11.2024 09:00:00 | 4 | 101.1100 | -0.87 | (-0.85%) | 13 | 1 314 |
| 18.11.2024 09:00:00 | 3 | 101.1100 | -0.87 | (-0.85%) | 37 | 3 741 |
| 18.11.2024 09:00:00 | 2 | 101.1100 | -0.87 | (-0.85%) | 34 | 3 438 |
| 18.11.2024 09:00:00 | 1 | 101.1100 | -0.87 | (-0.85%) | 30 | 3 033 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:37:39 | 5 | 101.9800 | +0.02 | (+0.02%) | 30 | 3 059 |
| 15.11.2024 16:37:30 | 4 | 102.0000 | +0.04 | (+0.04%) | 34 | 3 468 |
| 15.11.2024 16:34:58 | 3 | 102.0000 | +0.04 | (+0.04%) | 100 | 10 200 |
| 15.11.2024 10:15:08 | 2 | 101.9800 | +0.02 | (+0.02%) | 7 | 714 |
| 15.11.2024 10:15:08 | 1 | 101.9600 | 0.00 | (0.00%) | 50 | 5 098 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 4 | 101.9600 | -0.02 | (-0.02%) | 50 | 5 098 |
| 14.11.2024 10:56:10 | 3 | 101.9800 | 0.00 | (0.00%) | 64 | 6 527 |
| 14.11.2024 10:56:10 | 2 | 101.9800 | 0.00 | (0.00%) | 48 | 4 895 |
| 14.11.2024 10:56:10 | 1 | 101.9700 | -0.01 | (-0.01%) | 38 | 3 875 |
Z ostatnich 5 dni
