Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
101.73+0.01(+0.01%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:21:52 | 8 | 101.7300 | +0.01 | (+0.01%) | 18 | 1 831 |
| 20.12.2024 15:21:52 | 7 | 101.7300 | +0.01 | (+0.01%) | 23 | 2 340 |
| 20.12.2024 14:47:24 | 6 | 101.7200 | 0.00 | (0.00%) | 54 | 5 493 |
| 20.12.2024 10:05:35 | 5 | 101.7300 | +0.01 | (+0.01%) | 220 | 22 381 |
| 20.12.2024 10:05:35 | 4 | 101.7200 | 0.00 | (0.00%) | 80 | 8 138 |
| 20.12.2024 09:05:35 | 3 | 101.7300 | +0.01 | (+0.01%) | 46 | 4 680 |
| 20.12.2024 09:00:00 | 2 | 101.7300 | +0.01 | (+0.01%) | 3 | 305 |
| 20.12.2024 09:00:00 | 1 | 101.7300 | +0.01 | (+0.01%) | 97 | 9 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:24:34 | 11 | 101.7200 | +0.32 | (+0.32%) | 100 | 10 172 |
| 19.12.2024 15:24:23 | 10 | 101.7300 | +0.33 | (+0.33%) | 100 | 10 173 |
| 19.12.2024 15:23:11 | 9 | 101.9000 | +0.50 | (+0.49%) | 4124 | 420 236 |
| 19.12.2024 15:23:11 | 8 | 101.7600 | +0.36 | (+0.36%) | 69 | 7 021 |
| 19.12.2024 15:23:11 | 7 | 101.7500 | +0.35 | (+0.35%) | 349 | 35 511 |
| 19.12.2024 15:23:09 | 6 | 101.7500 | +0.35 | (+0.35%) | 350 | 35 613 |
| 19.12.2024 15:23:09 | 5 | 101.7400 | +0.34 | (+0.34%) | 100 | 10 174 |
| 19.12.2024 14:12:33 | 4 | 101.2400 | -0.16 | (-0.16%) | 50 | 5 062 |
| 19.12.2024 12:41:54 | 3 | 101.7500 | +0.35 | (+0.35%) | 4 | 407 |
| 19.12.2024 12:02:56 | 2 | 101.6900 | +0.29 | (+0.29%) | 100 | 10 169 |
| 19.12.2024 12:02:56 | 1 | 101.6800 | +0.28 | (+0.28%) | 100 | 10 168 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:52:52 | 5 | 101.4000 | +0.20 | (+0.20%) | 142 | 14 399 |
| 18.12.2024 13:52:52 | 4 | 101.3900 | +0.19 | (+0.19%) | 40 | 4 056 |
| 18.12.2024 12:20:42 | 3 | 101.3900 | +0.19 | (+0.19%) | 35 | 3 549 |
| 18.12.2024 09:24:22 | 2 | 101.0500 | -0.15 | (-0.15%) | 11 | 1 112 |
| 18.12.2024 09:22:58 | 1 | 101.0600 | -0.14 | (-0.14%) | 30 | 3 032 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:05 | 9 | 101.2000 | -0.20 | (-0.20%) | 197 | 19 936 |
| 17.12.2024 16:48:05 | 8 | 101.2000 | -0.20 | (-0.20%) | 500 | 50 600 |
| 17.12.2024 16:48:05 | 7 | 101.2100 | -0.19 | (-0.19%) | 20 | 2 024 |
| 17.12.2024 10:07:54 | 6 | 101.2000 | -0.20 | (-0.20%) | 150 | 15 180 |
| 17.12.2024 09:25:08 | 5 | 101.0000 | -0.40 | (-0.39%) | 50 | 5 050 |
| 17.12.2024 09:16:59 | 4 | 101.0000 | -0.40 | (-0.39%) | 101 | 10 201 |
| 17.12.2024 09:16:59 | 3 | 101.0000 | -0.40 | (-0.39%) | 162 | 16 362 |
| 17.12.2024 09:16:59 | 2 | 101.0900 | -0.31 | (-0.31%) | 911 | 92 093 |
| 17.12.2024 09:00:00 | 1 | 101.0900 | -0.31 | (-0.31%) | 26 | 2 628 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:48:35 | 4 | 101.4000 | +0.31 | (+0.31%) | 8 | 811 |
| 16.12.2024 14:09:59 | 3 | 101.0900 | 0.00 | (0.00%) | 54 | 5 459 |
| 16.12.2024 14:09:59 | 2 | 101.1200 | +0.03 | (+0.03%) | 46 | 4 652 |
| 16.12.2024 11:44:20 | 1 | 101.2000 | +0.11 | (+0.11%) | 40 | 4 048 |
Z ostatnich 5 dni
