Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
102.80+0.36(+0.35%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:02:09 | 8 | 102.8000 | +0.36 | (+0.35%) | 85 | 8 738 |
| 31.01.2025 16:02:09 | 7 | 102.7900 | +0.35 | (+0.34%) | 15 | 1 542 |
| 31.01.2025 12:26:17 | 6 | 102.8000 | +0.36 | (+0.35%) | 114 | 11 719 |
| 31.01.2025 12:26:17 | 5 | 102.7700 | +0.33 | (+0.32%) | 22 | 2 261 |
| 31.01.2025 12:22:26 | 4 | 102.7000 | +0.26 | (+0.25%) | 1 | 103 |
| 31.01.2025 12:21:55 | 3 | 102.7000 | +0.26 | (+0.25%) | 2 | 205 |
| 31.01.2025 09:17:22 | 2 | 102.8000 | +0.36 | (+0.35%) | 7 | 720 |
| 31.01.2025 09:00:00 | 1 | 102.4400 | 0.00 | (0.00%) | 400 | 40 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 12:20:49 | 3 | 102.4400 | 0.00 | (0.00%) | 73 | 7 478 |
| 30.01.2025 12:20:49 | 2 | 102.4400 | 0.00 | (0.00%) | 122 | 12 498 |
| 30.01.2025 12:20:49 | 1 | 102.4400 | 0.00 | (0.00%) | 105 | 10 756 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 13:15:06 | 4 | 102.4400 | 0.00 | (0.00%) | 6 | 615 |
| 29.01.2025 12:14:47 | 3 | 102.4400 | 0.00 | (0.00%) | 48 | 4 917 |
| 29.01.2025 12:14:47 | 2 | 102.4400 | 0.00 | (0.00%) | 88 | 9 015 |
| 29.01.2025 12:14:47 | 1 | 102.4400 | 0.00 | (0.00%) | 364 | 37 288 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:50:52 | 12 | 102.4400 | -0.01 | (-0.01%) | 7 | 717 |
| 28.01.2025 15:47:43 | 11 | 101.6300 | -0.82 | (-0.80%) | 55 | 5 590 |
| 28.01.2025 10:51:49 | 10 | 102.0700 | -0.38 | (-0.37%) | 25 | 2 552 |
| 28.01.2025 10:51:49 | 9 | 102.1000 | -0.35 | (-0.34%) | 10 | 1 021 |
| 28.01.2025 10:51:49 | 8 | 102.1500 | -0.30 | (-0.29%) | 10 | 1 022 |
| 28.01.2025 10:51:49 | 7 | 102.2000 | -0.25 | (-0.24%) | 10 | 1 022 |
| 28.01.2025 10:51:49 | 6 | 102.2500 | -0.20 | (-0.20%) | 10 | 1 023 |
| 28.01.2025 10:51:49 | 5 | 102.3000 | -0.15 | (-0.15%) | 10 | 1 023 |
| 28.01.2025 10:51:49 | 4 | 102.3100 | -0.14 | (-0.14%) | 15 | 1 535 |
| 28.01.2025 10:51:49 | 3 | 102.3500 | -0.10 | (-0.10%) | 10 | 1 024 |
| 28.01.2025 10:34:38 | 2 | 102.4500 | 0.00 | (0.00%) | 29 | 2 971 |
| 28.01.2025 09:00:00 | 1 | 102.4500 | 0.00 | (0.00%) | 50 | 5 123 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:12:38 | 8 | 102.4500 | +0.25 | (+0.24%) | 30 | 3 074 |
| 27.01.2025 15:11:59 | 7 | 102.4500 | +0.25 | (+0.24%) | 50 | 5 123 |
| 27.01.2025 13:17:30 | 6 | 102.4600 | +0.26 | (+0.25%) | 100 | 10 246 |
| 27.01.2025 11:00:23 | 5 | 102.4700 | +0.27 | (+0.26%) | 590 | 60 457 |
| 27.01.2025 11:00:23 | 4 | 102.4600 | +0.26 | (+0.25%) | 10 | 1 025 |
| 27.01.2025 10:47:49 | 3 | 102.4600 | +0.26 | (+0.25%) | 40 | 4 098 |
| 27.01.2025 10:47:49 | 2 | 102.4600 | +0.26 | (+0.25%) | 10 | 1 025 |
| 27.01.2025 09:00:00 | 1 | 102.4400 | +0.24 | (+0.23%) | 50 | 5 122 |
Z ostatnich 5 dni
