Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0726
96.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 3 | 289 |
| 18.12.2024 | 96.00 | 96.40 | 96.00 | 96.40 | 24 | 2 308 |
| 17.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 15 | 1 440 |
| 16.12.2024 | 96.39 | 96.39 | 96.39 | 96.39 | 76 | 7 326 |
| 13.12.2024 | 96.40 | 96.40 | 96.00 | 96.00 | 152 | 14 593 |
| 12.12.2024 | 96.13 | 96.20 | 96.00 | 96.00 | 168 | 16 145 |
| 11.12.2024 | 96.06 | 96.29 | 96.06 | 96.29 | 144 | 13 845 |
| 10.12.2024 | 96.00 | 96.40 | 96.00 | 96.40 | 210 | 20 235 |
| 09.12.2024 | 96.25 | 96.25 | 96.00 | 96.10 | 100 | 9 604 |
| 06.12.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 10 | 962 |
| 05.12.2024 | 96.55 | 96.55 | 96.35 | 96.35 | 121 | 11 672 |
| 04.12.2024 | 96.55 | 96.55 | 96.55 | 96.55 | 6 | 579 |
| 03.12.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 862 | 82 924 |
| 29.11.2024 | 96.15 | 96.60 | 96.15 | 96.60 | 390 | 37 557 |
| 28.11.2024 | 96.15 | 96.55 | 96.15 | 96.55 | 183 | 17 616 |
| 26.11.2024 | 96.55 | 96.55 | 96.55 | 96.55 | 240 | 23 172 |
| 25.11.2024 | 96.36 | 96.36 | 96.36 | 96.36 | 741 | 71 403 |
| 22.11.2024 | 96.40 | 96.40 | 96.00 | 96.00 | 7 | 674 |
| 20.11.2024 | 96.07 | 96.40 | 96.07 | 96.14 | 481 | 46 254 |
| 19.11.2024 | 96.00 | 96.07 | 96.00 | 96.07 | 22 | 2 113 |
| 18.11.2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 96 |
| 14.11.2024 | 96.35 | 96.35 | 95.95 | 95.95 | 12 | 1 152 |
| 13.11.2024 | 96.35 | 96.35 | 96.35 | 96.35 | 30 | 2 891 |
| 12.11.2024 | 95.95 | 95.95 | 95.95 | 95.95 | 90 | 8 636 |
| 07.11.2024 | 96.20 | 96.20 | 95.90 | 95.90 | 91 | 8 747 |
| 06.11.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 43 | 4 137 |
| 05.11.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 12 | 1 154 |
| 04.11.2024 | 96.40 | 96.40 | 96.10 | 96.20 | 55 | 5 289 |
| 31.10.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 30.10.2024 | 96.25 | 96.40 | 96.25 | 96.35 | 160 | 15 421 |
| 29.10.2024 | 96.20 | 96.25 | 96.20 | 96.25 | 93 | 8 947 |
| 28.10.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 184 | 17 701 |
| 25.10.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 28 | 2 688 |
| 24.10.2024 | 95.90 | 95.96 | 95.90 | 95.96 | 35 | 3 358 |
| 21.10.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 74 | 7 119 |
| 18.10.2024 | 96.20 | 96.20 | 95.92 | 95.92 | 78 | 7 487 |
| 16.10.2024 | 95.90 | 95.90 | 95.90 | 95.90 | 2 | 192 |
| 15.10.2024 | 95.96 | 96.11 | 95.95 | 95.95 | 1 073 | 103 016 |
| 10.10.2024 | 95.97 | 95.97 | 95.97 | 95.97 | 43 | 4 127 |
| 09.10.2024 | 96.00 | 96.01 | 96.00 | 96.01 | 106 | 10 177 |
| 08.10.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 23 | 2 208 |
| 07.10.2024 | 96.10 | 96.10 | 96.05 | 96.05 | 62 | 5 958 |
| 03.10.2024 | 96.10 | 96.30 | 96.10 | 96.30 | 127 | 12 225 |
| 02.10.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 123 | 11 845 |
| 01.10.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 82 | 7 888 |
| 30.09.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 20 | 1 930 |
| 27.09.2024 | 96.25 | 96.51 | 96.25 | 96.51 | 2 376 | 229 279 |
| 26.09.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 18 | 1 735 |
| 25.09.2024 | 96.37 | 96.37 | 96.20 | 96.20 | 317 | 30 533 |
| 23.09.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 58 | 5 580 |
Biznesradar bez reklam? Sprawdź BR Plus
