Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0726
96.14+0.07(+0.07%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 96.07 | 96.40 | 96.07 | 96.14 | 481 | 46 254 |
| 19.11.2024 | 96.00 | 96.07 | 96.00 | 96.07 | 22 | 2 113 |
| 18.11.2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 96 |
| 14.11.2024 | 96.35 | 96.35 | 95.95 | 95.95 | 12 | 1 152 |
| 13.11.2024 | 96.35 | 96.35 | 96.35 | 96.35 | 30 | 2 891 |
| 12.11.2024 | 95.95 | 95.95 | 95.95 | 95.95 | 90 | 8 636 |
| 07.11.2024 | 96.20 | 96.20 | 95.90 | 95.90 | 91 | 8 747 |
| 06.11.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 43 | 4 137 |
| 05.11.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 12 | 1 154 |
| 04.11.2024 | 96.40 | 96.40 | 96.10 | 96.20 | 55 | 5 289 |
| 31.10.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 30.10.2024 | 96.25 | 96.40 | 96.25 | 96.35 | 160 | 15 421 |
| 29.10.2024 | 96.20 | 96.25 | 96.20 | 96.25 | 93 | 8 947 |
| 28.10.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 184 | 17 701 |
| 25.10.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 28 | 2 688 |
| 24.10.2024 | 95.90 | 95.96 | 95.90 | 95.96 | 35 | 3 358 |
| 21.10.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 74 | 7 119 |
| 18.10.2024 | 96.20 | 96.20 | 95.92 | 95.92 | 78 | 7 487 |
| 16.10.2024 | 95.90 | 95.90 | 95.90 | 95.90 | 2 | 192 |
| 15.10.2024 | 95.96 | 96.11 | 95.95 | 95.95 | 1 073 | 103 016 |
| 10.10.2024 | 95.97 | 95.97 | 95.97 | 95.97 | 43 | 4 127 |
| 09.10.2024 | 96.00 | 96.01 | 96.00 | 96.01 | 106 | 10 177 |
| 08.10.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 23 | 2 208 |
| 07.10.2024 | 96.10 | 96.10 | 96.05 | 96.05 | 62 | 5 958 |
| 03.10.2024 | 96.10 | 96.30 | 96.10 | 96.30 | 127 | 12 225 |
| 02.10.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 123 | 11 845 |
| 01.10.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 82 | 7 888 |
| 30.09.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 20 | 1 930 |
| 27.09.2024 | 96.25 | 96.51 | 96.25 | 96.51 | 2 376 | 229 279 |
| 26.09.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 18 | 1 735 |
| 25.09.2024 | 96.37 | 96.37 | 96.20 | 96.20 | 317 | 30 533 |
| 23.09.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 58 | 5 580 |
| 19.09.2024 | 96.37 | 96.37 | 96.37 | 96.37 | 215 | 20 720 |
| 18.09.2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
| 16.09.2024 | 96.25 | 96.25 | 96.22 | 96.22 | 1 059 | 101 908 |
| 12.09.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 51 | 4 916 |
| 10.09.2024 | 96.23 | 96.25 | 96.23 | 96.25 | 957 | 92 098 |
| 09.09.2024 | 96.05 | 96.25 | 96.05 | 96.25 | 705 | 67 819 |
| 05.09.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 333 | 32 035 |
| 29.08.2024 | 95.90 | 95.90 | 95.90 | 95.90 | 103 | 9 878 |
| 28.08.2024 | 96.05 | 96.25 | 96.05 | 96.25 | 362 | 34 795 |
| 27.08.2024 | 95.65 | 95.65 | 95.65 | 95.65 | 70 | 6 696 |
| 26.08.2024 | 95.99 | 95.99 | 95.67 | 95.67 | 161 | 15 424 |
| 23.08.2024 | 95.60 | 96.00 | 95.60 | 96.00 | 47 | 4 500 |
| 22.08.2024 | 96.00 | 96.00 | 95.60 | 95.60 | 129 | 12 377 |
| 21.08.2024 | 95.61 | 95.61 | 95.60 | 95.60 | 737 | 70 457 |
| 20.08.2024 | 95.50 | 95.53 | 95.50 | 95.53 | 6 | 573 |
| 19.08.2024 | 95.95 | 95.95 | 95.55 | 95.90 | 404 | 38 713 |
| 13.08.2024 | 95.90 | 95.95 | 95.89 | 95.95 | 592 | 56 784 |
| 12.08.2024 | 96.49 | 96.49 | 95.80 | 95.90 | 586 | 56 199 |
Biznesradar bez reklam? Sprawdź BR Plus
