Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0726
96.43+0.23(+0.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 96.24 | 96.43 | 96.24 | 96.43 | 111 | 10 702 |
| 20.02.2025 | 96.45 | 96.45 | 96.20 | 96.20 | 10 622 | 1 021 866 |
| 19.02.2025 | 96.20 | 96.20 | 96.15 | 96.15 | 154 | 14 813 |
| 18.02.2025 | 96.45 | 96.45 | 96.15 | 96.15 | 1 176 | 113 392 |
| 17.02.2025 | 96.21 | 96.26 | 96.20 | 96.22 | 729 | 70 166 |
| 14.02.2025 | 96.40 | 96.40 | 96.36 | 96.36 | 1 210 | 116 603 |
| 13.02.2025 | 96.15 | 96.45 | 96.15 | 96.15 | 6 408 | 616 190 |
| 10.02.2025 | 96.45 | 96.45 | 96.30 | 96.30 | 1 122 | 108 202 |
| 07.02.2025 | 96.25 | 96.25 | 96.15 | 96.25 | 732 | 70 383 |
| 06.02.2025 | 96.20 | 96.25 | 96.16 | 96.16 | 525 | 50 516 |
| 05.02.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 32 | 3 078 |
| 04.02.2025 | 96.45 | 96.45 | 96.45 | 96.45 | 4 | 386 |
| 03.02.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 579 |
| 31.01.2025 | 96.16 | 96.16 | 96.15 | 96.15 | 47 | 4 519 |
| 30.01.2025 | 96.15 | 96.55 | 96.15 | 96.55 | 199 | 19 174 |
| 29.01.2025 | 96.15 | 96.15 | 96.15 | 96.15 | 50 | 4 808 |
| 28.01.2025 | 96.15 | 96.15 | 96.15 | 96.15 | 606 | 58 267 |
| 27.01.2025 | 98.90 | 98.90 | 96.15 | 96.15 | 9 | 879 |
| 23.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 22.01.2025 | 96.40 | 96.40 | 96.29 | 96.40 | 2 052 | 197 587 |
| 21.01.2025 | 96.11 | 96.11 | 96.11 | 96.11 | 214 | 20 568 |
| 20.01.2025 | 96.40 | 96.40 | 96.18 | 96.18 | 1 277 | 122 878 |
| 17.01.2025 | 96.00 | 96.40 | 96.00 | 96.40 | 158 | 15 218 |
| 16.01.2025 | 96.40 | 96.40 | 96.00 | 96.00 | 337 | 32 453 |
| 14.01.2025 | 96.18 | 96.18 | 96.00 | 96.00 | 4 835 | 464 209 |
| 13.01.2025 | 96.30 | 96.30 | 96.18 | 96.18 | 114 | 10 976 |
| 10.01.2025 | 96.25 | 96.40 | 96.25 | 96.40 | 26 | 2 506 |
| 09.01.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 125 | 12 050 |
| 08.01.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 1 025 | 98 708 |
| 07.01.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 13 | 1 253 |
| 03.01.2025 | 96.40 | 96.40 | 96.00 | 96.40 | 21 | 2 022 |
| 02.01.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 16 | 1 536 |
| 30.12.2024 | 96.45 | 96.45 | 96.45 | 96.45 | 9 | 868 |
| 27.12.2024 | 96.45 | 96.45 | 96.45 | 96.45 | 19 | 1 833 |
| 23.12.2024 | 96.00 | 96.45 | 96.00 | 96.45 | 7 | 673 |
| 20.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 3 | 289 |
| 18.12.2024 | 96.00 | 96.40 | 96.00 | 96.40 | 24 | 2 308 |
| 17.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 15 | 1 440 |
| 16.12.2024 | 96.39 | 96.39 | 96.39 | 96.39 | 76 | 7 326 |
| 13.12.2024 | 96.40 | 96.40 | 96.00 | 96.00 | 152 | 14 593 |
| 12.12.2024 | 96.13 | 96.20 | 96.00 | 96.00 | 168 | 16 145 |
| 11.12.2024 | 96.06 | 96.29 | 96.06 | 96.29 | 144 | 13 845 |
| 10.12.2024 | 96.00 | 96.40 | 96.00 | 96.40 | 210 | 20 235 |
| 09.12.2024 | 96.25 | 96.25 | 96.00 | 96.10 | 100 | 9 604 |
| 06.12.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 10 | 962 |
| 05.12.2024 | 96.55 | 96.55 | 96.35 | 96.35 | 121 | 11 672 |
| 04.12.2024 | 96.55 | 96.55 | 96.55 | 96.55 | 6 | 579 |
| 03.12.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 862 | 82 924 |
| 29.11.2024 | 96.15 | 96.60 | 96.15 | 96.60 | 390 | 37 557 |
| 28.11.2024 | 96.15 | 96.55 | 96.15 | 96.55 | 183 | 17 616 |
Biznesradar bez reklam? Sprawdź BR Plus
