Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0726
95.03-0.17(-0.18%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 94.80 | 95.03 | 94.80 | 95.03 | 226 | 21 448 |
27.06.2024 | 95.20 | 95.20 | 95.20 | 95.20 | 663 | 63 118 |
26.06.2024 | 94.80 | 95.19 | 94.80 | 95.19 | 208 | 19 722 |
25.06.2024 | 95.05 | 95.20 | 94.80 | 94.80 | 144 | 13 680 |
24.06.2024 | 95.00 | 95.03 | 94.95 | 95.03 | 3 648 | 346 658 |
20.06.2024 | 94.78 | 94.78 | 94.78 | 94.78 | 115 | 10 900 |
19.06.2024 | 94.90 | 94.90 | 94.70 | 94.70 | 431 | 40 876 |
18.06.2024 | 94.68 | 94.68 | 94.68 | 94.68 | 10 | 947 |
14.06.2024 | 94.70 | 94.70 | 94.70 | 94.70 | 10 | 947 |
13.06.2024 | 94.60 | 94.60 | 94.60 | 94.60 | 22 | 2 081 |
10.06.2024 | 94.75 | 94.75 | 94.62 | 94.62 | 84 | 7 951 |
07.06.2024 | 94.63 | 94.63 | 94.63 | 94.63 | 14 | 1 325 |
05.06.2024 | 94.75 | 94.75 | 94.75 | 94.75 | 115 | 10 896 |
04.06.2024 | 94.70 | 94.75 | 94.70 | 94.75 | 321 | 30 405 |
03.06.2024 | 94.70 | 94.70 | 94.70 | 94.70 | 144 | 13 637 |
31.05.2024 | 94.47 | 95.50 | 94.47 | 94.60 | 786 | 74 428 |
29.05.2024 | 94.48 | 94.48 | 94.47 | 94.48 | 294 | 27 777 |
28.05.2024 | 94.48 | 94.48 | 94.48 | 94.48 | 1 697 | 160 333 |
27.05.2024 | 94.48 | 94.48 | 94.36 | 94.48 | 1 437 | 135 672 |
24.05.2024 | 94.60 | 94.60 | 94.27 | 94.27 | 34 | 3 209 |
23.05.2024 | 94.26 | 94.26 | 94.26 | 94.26 | 20 | 1 885 |
22.05.2024 | 94.39 | 94.45 | 94.39 | 94.45 | 454 | 42 858 |
21.05.2024 | 94.29 | 94.39 | 94.29 | 94.33 | 64 | 6 037 |
20.05.2024 | 94.31 | 94.31 | 94.20 | 94.29 | 423 | 39 855 |
16.05.2024 | 94.60 | 94.60 | 94.60 | 94.60 | 5 | 473 |
15.05.2024 | 94.33 | 94.33 | 94.31 | 94.31 | 40 | 3 773 |
14.05.2024 | 94.50 | 94.50 | 94.50 | 94.50 | 10 | 945 |
10.05.2024 | 94.50 | 94.50 | 94.50 | 94.50 | 10 | 945 |
09.05.2024 | 94.55 | 94.55 | 94.31 | 94.55 | 1 070 | 101 161 |
08.05.2024 | 94.55 | 94.55 | 94.55 | 94.55 | 124 | 11 724 |
07.05.2024 | 94.50 | 94.55 | 94.50 | 94.55 | 4 | 378 |
06.05.2024 | 94.50 | 94.50 | 94.33 | 94.50 | 665 | 62 774 |
02.05.2024 | 94.50 | 94.50 | 94.50 | 94.50 | 5 | 473 |
30.04.2024 | 94.45 | 94.45 | 94.45 | 94.45 | 67 | 6 328 |
29.04.2024 | 94.05 | 94.45 | 94.05 | 94.45 | 265 | 25 019 |
26.04.2024 | 94.36 | 94.36 | 94.36 | 94.36 | 22 | 2 076 |
25.04.2024 | 94.17 | 94.17 | 94.16 | 94.16 | 50 | 4 708 |
24.04.2024 | 94.20 | 94.36 | 94.20 | 94.36 | 1 167 | 110 108 |
23.04.2024 | 94.15 | 94.28 | 94.15 | 94.28 | 580 | 54 680 |
22.04.2024 | 94.10 | 94.50 | 94.10 | 94.50 | 263 | 24 852 |
19.04.2024 | 94.15 | 95.88 | 94.15 | 94.40 | 1 514 | 143 073 |
17.04.2024 | 94.00 | 94.29 | 94.00 | 94.29 | 1 374 | 129 553 |
12.04.2024 | 94.32 | 94.41 | 94.22 | 94.24 | 824 | 77 768 |
11.04.2024 | 94.60 | 94.60 | 94.50 | 94.50 | 9 | 851 |
10.04.2024 | 94.65 | 94.65 | 94.65 | 94.65 | 140 | 13 251 |
09.04.2024 | 94.45 | 94.45 | 94.45 | 94.45 | 30 | 2 834 |
08.04.2024 | 94.33 | 94.33 | 94.31 | 94.31 | 31 | 2 924 |
03.04.2024 | 94.65 | 94.65 | 94.36 | 94.48 | 517 | 48 839 |
02.04.2024 | 94.70 | 94.70 | 94.65 | 94.65 | 33 | 3 124 |
28.03.2024 | 94.45 | 94.45 | 94.45 | 94.45 | 184 | 17 379 |
Biznesradar bez reklam? Sprawdź BR Plus