Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
96.15-0.40(-0.41%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 14:12:06 | 2 | 96.1500 | -0.40 | (-0.41%) | 43 | 4 134 |
| 31.01.2025 14:12:06 | 1 | 96.1600 | -0.39 | (-0.40%) | 4 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:29:41 | 3 | 96.5500 | +0.40 | (+0.42%) | 101 | 9 752 |
| 30.01.2025 12:01:01 | 2 | 96.1500 | 0.00 | (0.00%) | 14 | 1 346 |
| 30.01.2025 09:41:02 | 1 | 96.1500 | 0.00 | (0.00%) | 84 | 8 077 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 11:39:55 | 1 | 96.1500 | 0.00 | (0.00%) | 50 | 4 808 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:13:38 | 4 | 96.1500 | 0.00 | (0.00%) | 14 | 1 346 |
| 28.01.2025 13:47:19 | 3 | 96.1500 | 0.00 | (0.00%) | 462 | 44 421 |
| 28.01.2025 13:45:18 | 2 | 96.1500 | 0.00 | (0.00%) | 127 | 12 211 |
| 28.01.2025 09:00:00 | 1 | 96.1500 | 0.00 | (0.00%) | 3 | 288 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 12:01:41 | 4 | 96.1500 | -4.85 | (-4.80%) | 4 | 385 |
| 27.01.2025 09:00:00 | 3 | 98.9000 | -2.10 | (-2.08%) | 1 | 99 |
| 27.01.2025 09:00:00 | 2 | 98.9000 | -2.10 | (-2.08%) | 2 | 198 |
| 27.01.2025 09:00:00 | 1 | 98.9000 | -2.10 | (-2.08%) | 2 | 198 |
Z ostatnich 5 dni
