Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
96.14+0.07(+0.07%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 14:32:01 | 5 | 96.1400 | +0.07 | (+0.07%) | 87 | 8 364 |
| 20.11.2024 14:31:45 | 4 | 96.1400 | +0.07 | (+0.07%) | 353 | 33 937 |
| 20.11.2024 14:06:37 | 3 | 96.4000 | +0.33 | (+0.34%) | 15 | 1 446 |
| 20.11.2024 14:06:00 | 2 | 96.4000 | +0.33 | (+0.34%) | 25 | 2 410 |
| 20.11.2024 09:32:01 | 1 | 96.0700 | 0.00 | (0.00%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:05:35 | 4 | 96.0700 | +0.12 | (+0.13%) | 10 | 961 |
| 19.11.2024 10:04:17 | 3 | 96.0000 | +0.05 | (+0.05%) | 5 | 480 |
| 19.11.2024 10:04:17 | 2 | 96.0000 | +0.05 | (+0.05%) | 1 | 96 |
| 19.11.2024 10:04:16 | 1 | 96.0000 | +0.05 | (+0.05%) | 6 | 576 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:35:18 | 1 | 95.9500 | 0.00 | (0.00%) | 1 | 96 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 2 | 95.9500 | -0.40 | (-0.42%) | 11 | 1 055 |
| 14.11.2024 13:22:09 | 1 | 96.3500 | 0.00 | (0.00%) | 1 | 96 |
Z ostatnich 5 dni
