Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
95.03-0.17(-0.18%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:29:53 | 3 | 95.0300 | -0.17 | (-0.18%) | 100 | 9 503 |
28.06.2024 15:12:21 | 2 | 94.8000 | -0.40 | (-0.42%) | 16 | 1 517 |
28.06.2024 15:11:59 | 1 | 94.8000 | -0.40 | (-0.42%) | 110 | 10 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:40:06 | 3 | 95.2000 | +0.01 | (+0.01%) | 306 | 29 131 |
27.06.2024 14:06:29 | 2 | 95.2000 | +0.01 | (+0.01%) | 240 | 22 848 |
27.06.2024 14:06:29 | 1 | 95.2000 | +0.01 | (+0.01%) | 117 | 11 138 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:53:22 | 3 | 95.1900 | +0.39 | (+0.41%) | 8 | 762 |
26.06.2024 14:19:30 | 2 | 94.8000 | 0.00 | (0.00%) | 90 | 8 532 |
26.06.2024 14:08:06 | 1 | 94.8000 | 0.00 | (0.00%) | 110 | 10 428 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:04:00 | 3 | 94.8000 | -0.23 | (-0.24%) | 34 | 3 223 |
25.06.2024 12:00:45 | 2 | 95.2000 | +0.17 | (+0.18%) | 10 | 952 |
25.06.2024 11:40:28 | 1 | 95.0500 | +0.02 | (+0.02%) | 100 | 9 505 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:35:23 | 14 | 95.0300 | +0.25 | (+0.26%) | 261 | 24 803 |
24.06.2024 16:35:13 | 13 | 95.0300 | +0.25 | (+0.26%) | 3000 | 285 090 |
24.06.2024 16:35:13 | 12 | 95.0100 | +0.23 | (+0.24%) | 71 | 6 746 |
24.06.2024 16:35:13 | 11 | 94.9500 | +0.17 | (+0.18%) | 10 | 950 |
24.06.2024 12:09:20 | 10 | 95.0000 | +0.22 | (+0.23%) | 61 | 5 795 |
24.06.2024 12:08:07 | 9 | 95.0000 | +0.22 | (+0.23%) | 12 | 1 140 |
24.06.2024 12:01:05 | 8 | 95.0000 | +0.22 | (+0.23%) | 24 | 2 280 |
24.06.2024 11:15:59 | 7 | 95.0000 | +0.22 | (+0.23%) | 6 | 570 |
24.06.2024 10:17:29 | 6 | 95.0000 | +0.22 | (+0.23%) | 10 | 950 |
24.06.2024 10:04:37 | 5 | 95.0000 | +0.22 | (+0.23%) | 42 | 3 990 |
24.06.2024 10:04:37 | 4 | 95.0000 | +0.22 | (+0.23%) | 59 | 5 605 |
24.06.2024 10:04:37 | 3 | 95.0000 | +0.22 | (+0.23%) | 36 | 3 420 |
24.06.2024 10:04:37 | 2 | 95.0000 | +0.22 | (+0.23%) | 46 | 4 370 |
24.06.2024 10:04:26 | 1 | 95.0000 | +0.22 | (+0.23%) | 10 | 950 |
Z ostatnich 5 dni