• Obligacje Catalyst •
• CAV1226 CAVATINA HOLDING •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.01.2025	100.00	100.00	100.00	100.00	9	900
20.01.2025	100.00	100.00	100.00	100.00	25	2 500
17.01.2025	99.75	100.00	99.75	100.00	21	2 099
16.01.2025	99.74	100.00	99.74	100.00	60	5 992
15.01.2025	99.70	99.74	99.55	99.74	23	2 292
14.01.2025	100.00	100.00	99.70	99.70	23	2 295
10.01.2025	100.00	100.45	100.00	100.45	21	2 101
09.01.2025	100.01	100.50	100.01	100.50	14	1 403
08.01.2025	100.10	100.50	100.10	100.50	45	4 508
07.01.2025	100.10	100.10	99.80	99.80	14	1 400
03.01.2025	99.95	100.00	99.95	100.00	21	2 100
02.01.2025	100.50	100.50	99.95	99.95	17	1 704
30.12.2024	99.95	99.95	99.95	99.95	26	2 599
27.12.2024	99.20	100.00	99.20	100.00	33	3 283
23.12.2024	99.10	99.20	97.51	99.20	172	16 829
20.12.2024	99.00	99.00	99.00	99.00	4	396
19.12.2024	99.00	99.00	99.00	99.00	20	1 980
17.12.2024	99.00	99.00	99.00	99.00	214	21 186
16.12.2024	99.00	99.00	98.90	99.00	38	3 760
13.12.2024	98.71	98.95	98.70	98.70	91	8 984
12.12.2024	98.05	98.05	98.00	98.00	37	3 627
11.12.2024	98.60	99.00	98.60	99.00	58	5 726
10.12.2024	99.00	99.00	98.55	98.55	82	8 112
09.12.2024	99.43	99.44	99.00	99.00	73	7 246
06.12.2024	98.90	99.00	98.90	99.00	26	2 573
05.12.2024	98.90	98.90	98.65	98.90	59	5 829
04.12.2024	98.90	98.90	98.89	98.89	12	1 187
03.12.2024	98.71	99.00	98.55	98.55	53	5 232
02.12.2024	99.49	99.50	99.49	99.50	3	298
29.11.2024	99.00	99.00	99.00	99.00	4	396
28.11.2024	98.70	98.70	98.70	98.70	9	888
27.11.2024	99.59	99.59	99.00	99.00	28	2 776
26.11.2024	99.68	99.68	99.50	99.58	38	3 783
22.11.2024	99.69	99.70	99.69	99.70	15	1 495
21.11.2024	99.60	99.70	99.60	99.70	70	6 977
20.11.2024	99.70	99.83	99.70	99.83	80	7 980
19.11.2024	99.70	99.70	99.70	99.70	10	997
15.11.2024	99.65	99.70	99.00	99.70	63	6 275
07.11.2024	99.02	99.02	99.00	99.00	46	4 554
06.11.2024	99.05	99.05	99.00	99.00	76	7 527
04.11.2024	99.50	99.50	99.40	99.40	37	3 679
31.10.2024	99.50	99.50	99.50	99.50	3	299
24.10.2024	100.00	100.00	100.00	100.00	10	1 000
22.10.2024	99.89	99.89	99.89	99.89	22	2 198
18.10.2024	99.89	99.89	99.89	99.89	6	599
17.10.2024	99.89	99.89	99.50	99.89	74	7 390
16.10.2024	99.52	99.52	99.50	99.50	92	9 155
15.10.2024	99.69	99.70	99.69	99.70	42	4 187
11.10.2024	99.67	99.69	99.67	99.69	58	5 782
08.10.2024	99.70	99.70	99.70	99.70	10	997