Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
99.70-0.13(-0.13%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:23 | 4 | 99.7000 | -0.13 | (-0.13%) | 33 | 3 290 |
| 12:41:06 | 3 | 99.7000 | -0.13 | (-0.13%) | 15 | 1 496 |
| 11:30:29 | 2 | 99.6000 | -0.23 | (-0.23%) | 11 | 1 096 |
| 11:30:29 | 1 | 99.6000 | -0.23 | (-0.23%) | 11 | 1 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:07:02 | 5 | 99.8300 | +0.13 | (+0.13%) | 1 | 100 |
| 20.11.2024 13:58:24 | 4 | 99.7000 | 0.00 | (0.00%) | 5 | 499 |
| 20.11.2024 13:21:46 | 3 | 99.7000 | 0.00 | (0.00%) | 14 | 1 396 |
| 20.11.2024 12:13:01 | 2 | 99.8300 | +0.13 | (+0.13%) | 30 | 2 995 |
| 20.11.2024 09:11:05 | 1 | 99.7000 | 0.00 | (0.00%) | 30 | 2 991 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:24:53 | 1 | 99.7000 | 0.00 | (0.00%) | 10 | 997 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:58:59 | 10 | 99.7000 | +0.70 | (+0.71%) | 4 | 399 |
| 15.11.2024 14:35:23 | 9 | 99.6000 | +0.60 | (+0.61%) | 12 | 1 195 |
| 15.11.2024 14:35:23 | 8 | 99.5900 | +0.59 | (+0.60%) | 3 | 299 |
| 15.11.2024 14:35:23 | 7 | 99.5800 | +0.58 | (+0.59%) | 1 | 100 |
| 15.11.2024 14:12:29 | 6 | 99.5800 | +0.58 | (+0.59%) | 20 | 1 992 |
| 15.11.2024 11:17:20 | 5 | 99.0000 | 0.00 | (0.00%) | 2 | 198 |
| 15.11.2024 10:34:25 | 4 | 99.6900 | +0.69 | (+0.70%) | 2 | 199 |
| 15.11.2024 10:34:25 | 3 | 99.6700 | +0.67 | (+0.68%) | 4 | 399 |
| 15.11.2024 10:06:53 | 2 | 99.6700 | +0.67 | (+0.68%) | 5 | 498 |
| 15.11.2024 10:06:53 | 1 | 99.6500 | +0.65 | (+0.66%) | 10 | 997 |
Z ostatnich 5 dni
