Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
100.000.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:49:22 | 2 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 21.01.2025 09:35:47 | 1 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:06:35 | 1 | 100.0000 | 0.00 | (0.00%) | 25 | 2 500 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 17.01.2025 15:41:37 | 2 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 17.01.2025 09:43:35 | 1 | 99.7500 | -0.25 | (-0.25%) | 5 | 499 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:49:18 | 4 | 100.0000 | +0.26 | (+0.26%) | 30 | 3 000 |
| 16.01.2025 15:20:43 | 3 | 99.7400 | 0.00 | (0.00%) | 15 | 1 496 |
| 16.01.2025 15:20:43 | 2 | 99.7400 | 0.00 | (0.00%) | 5 | 499 |
| 16.01.2025 15:07:05 | 1 | 99.7400 | 0.00 | (0.00%) | 10 | 997 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:15:26 | 5 | 99.7400 | +0.04 | (+0.04%) | 3 | 299 |
| 15.01.2025 14:15:26 | 4 | 99.7400 | +0.04 | (+0.04%) | 2 | 199 |
| 15.01.2025 13:04:15 | 3 | 99.7400 | +0.04 | (+0.04%) | 3 | 299 |
| 15.01.2025 10:05:38 | 2 | 99.5500 | -0.15 | (-0.15%) | 10 | 996 |
| 15.01.2025 10:05:09 | 1 | 99.7000 | 0.00 | (0.00%) | 5 | 499 |
Z ostatnich 5 dni
