• Obligacje Catalyst •
• CAV0327 CAVATINA HOLDING •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.02.2025	99.71	100.00	99.71	100.00	56	5 596
20.02.2025	99.99	100.00	99.99	100.00	37	3 700
19.02.2025	99.70	99.99	99.02	99.99	29	2 890
17.02.2025	99.20	99.70	99.20	99.70	23	2 289
14.02.2025	99.72	99.72	99.50	99.50	48	4 785
13.02.2025	99.50	99.50	99.50	99.50	3	299
12.02.2025	99.50	99.74	99.40	99.40	68	6 764
11.02.2025	99.50	99.50	99.40	99.40	103	10 246
10.02.2025	99.50	99.50	99.50	99.50	23	2 289
07.02.2025	99.50	99.50	99.20	99.20	21	2 087
06.02.2025	99.50	99.50	99.50	99.50	50	4 975
05.02.2025	99.40	99.75	99.39	99.75	121	12 034
04.02.2025	99.20	99.40	99.11	99.40	122	12 104
03.02.2025	99.40	99.40	99.30	99.40	61	6 063
31.01.2025	99.40	99.40	99.40	99.40	12	1 193
30.01.2025	99.40	99.60	99.40	99.40	109	10 840
29.01.2025	99.45	99.45	99.01	99.01	35	3 478
28.01.2025	99.45	99.50	99.45	99.50	183	18 199
27.01.2025	99.50	99.60	99.45	99.45	50	4 975
24.01.2025	99.50	99.50	99.50	99.50	17	1 692
23.01.2025	99.45	99.50	99.45	99.50	35	3 482
21.01.2025	99.49	99.50	99.49	99.50	61	6 069
20.01.2025	99.29	99.50	99.29	99.50	50	4 965
17.01.2025	99.02	99.02	99.01	99.01	108	10 693
16.01.2025	99.01	99.01	99.01	99.01	15	1 485
15.01.2025	99.00	99.01	99.00	99.01	45	4 455
14.01.2025	99.01	99.01	99.01	99.01	21	2 079
13.01.2025	99.40	99.40	99.40	99.40	22	2 187
10.01.2025	99.40	99.40	99.40	99.40	14	1 392
09.01.2025	99.40	99.40	98.80	98.80	41	4 062
08.01.2025	99.40	99.59	99.00	99.00	88	8 740
07.01.2025	99.00	99.65	99.00	99.65	111	11 014
03.01.2025	98.90	99.70	98.80	99.40	141	14 020
02.01.2025	98.00	99.00	98.00	98.80	390	38 468
30.12.2024	97.98	98.00	97.98	97.99	327	32 043
27.12.2024	98.00	98.00	97.61	97.99	216	21 143
23.12.2024	97.50	98.00	97.50	98.00	68	6 651
20.12.2024	96.16	97.89	96.16	97.89	33	3 178
19.12.2024	96.49	98.00	96.01	96.11	118	11 416
18.12.2024	96.10	96.60	96.00	96.60	29	2 788
17.12.2024	97.50	97.50	96.40	97.42	180	17 484
16.12.2024	97.00	97.00	96.10	97.00	50	4 831
13.12.2024	96.50	97.50	96.50	96.80	55	5 325
12.12.2024	97.62	97.62	96.79	97.53	52	5 067
11.12.2024	98.05	98.05	98.00	98.00	20	1 960
09.12.2024	98.01	98.50	98.00	98.50	35	3 432
06.12.2024	98.47	98.48	98.20	98.48	61	5 994
05.12.2024	98.15	98.50	98.15	98.49	31	3 052
04.12.2024	98.15	98.57	98.15	98.57	28	2 757
03.12.2024	98.40	98.58	98.25	98.58	32	3 145