Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0327
97.89+1.78(+1.85%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:57:26 | 2 | 97.8900 | +1.78 | (+1.85%) | 3 | 294 |
| 20.12.2024 09:02:47 | 1 | 96.1600 | +0.05 | (+0.05%) | 30 | 2 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:44:39 | 9 | 96.1100 | -0.49 | (-0.51%) | 50 | 4 806 |
| 19.12.2024 16:40:47 | 8 | 97.9000 | +1.30 | (+1.35%) | 6 | 587 |
| 19.12.2024 15:02:05 | 7 | 98.0000 | +1.40 | (+1.45%) | 22 | 2 156 |
| 19.12.2024 15:02:05 | 6 | 97.5000 | +0.90 | (+0.93%) | 5 | 488 |
| 19.12.2024 15:02:05 | 5 | 97.4900 | +0.89 | (+0.92%) | 6 | 585 |
| 19.12.2024 15:02:05 | 4 | 97.4800 | +0.88 | (+0.91%) | 4 | 390 |
| 19.12.2024 15:02:05 | 3 | 97.4000 | +0.80 | (+0.83%) | 2 | 195 |
| 19.12.2024 14:20:43 | 2 | 96.0100 | -0.59 | (-0.61%) | 20 | 1 920 |
| 19.12.2024 12:09:46 | 1 | 96.4900 | -0.11 | (-0.11%) | 3 | 289 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:46:28 | 3 | 96.6000 | -0.82 | (-0.84%) | 5 | 483 |
| 18.12.2024 11:00:55 | 2 | 96.0000 | -1.42 | (-1.46%) | 14 | 1 344 |
| 18.12.2024 11:00:18 | 1 | 96.1000 | -1.32 | (-1.35%) | 10 | 961 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:07:33 | 17 | 97.4200 | +0.42 | (+0.43%) | 6 | 585 |
| 17.12.2024 16:07:33 | 16 | 97.3900 | +0.39 | (+0.40%) | 10 | 974 |
| 17.12.2024 16:07:33 | 15 | 97.3800 | +0.38 | (+0.39%) | 6 | 584 |
| 17.12.2024 15:15:55 | 14 | 97.4100 | +0.41 | (+0.42%) | 3 | 292 |
| 17.12.2024 15:03:43 | 13 | 96.4000 | -0.60 | (-0.62%) | 17 | 1 639 |
| 17.12.2024 13:54:16 | 12 | 96.4000 | -0.60 | (-0.62%) | 15 | 1 446 |
| 17.12.2024 13:51:56 | 11 | 96.4000 | -0.60 | (-0.62%) | 15 | 1 446 |
| 17.12.2024 13:47:35 | 10 | 97.4500 | +0.45 | (+0.46%) | 3 | 292 |
| 17.12.2024 13:43:51 | 9 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
| 17.12.2024 13:43:51 | 8 | 97.0000 | 0.00 | (0.00%) | 5 | 485 |
| 17.12.2024 13:39:39 | 7 | 97.1000 | +0.10 | (+0.10%) | 5 | 486 |
| 17.12.2024 13:38:20 | 6 | 97.1000 | +0.10 | (+0.10%) | 6 | 583 |
| 17.12.2024 12:57:49 | 5 | 97.5000 | +0.50 | (+0.52%) | 61 | 5 948 |
| 17.12.2024 12:57:49 | 4 | 97.5000 | +0.50 | (+0.52%) | 2 | 195 |
| 17.12.2024 12:57:49 | 3 | 97.4900 | +0.49 | (+0.51%) | 10 | 975 |
| 17.12.2024 11:15:01 | 2 | 97.5000 | +0.50 | (+0.52%) | 5 | 488 |
| 17.12.2024 10:50:12 | 1 | 97.5000 | +0.50 | (+0.52%) | 1 | 98 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:24:44 | 9 | 97.0000 | +0.20 | (+0.21%) | 5 | 485 |
| 16.12.2024 16:03:01 | 8 | 97.0000 | +0.20 | (+0.21%) | 2 | 194 |
| 16.12.2024 11:46:23 | 7 | 96.5000 | -0.30 | (-0.31%) | 2 | 193 |
| 16.12.2024 10:02:01 | 6 | 96.1000 | -0.70 | (-0.72%) | 10 | 961 |
| 16.12.2024 09:58:41 | 5 | 96.2500 | -0.55 | (-0.57%) | 5 | 481 |
| 16.12.2024 09:15:01 | 4 | 96.5000 | -0.30 | (-0.31%) | 5 | 483 |
| 16.12.2024 09:08:12 | 3 | 96.7000 | -0.10 | (-0.10%) | 10 | 967 |
| 16.12.2024 09:00:00 | 2 | 97.0000 | +0.20 | (+0.21%) | 8 | 776 |
| 16.12.2024 09:00:00 | 1 | 97.0000 | +0.20 | (+0.21%) | 3 | 291 |
Z ostatnich 5 dni
