Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0327
100.050.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:16 | 6 | 100.0500 | 0.00 | (0.00%) | 23 | 2 301 |
| 12:32:06 | 5 | 100.0500 | 0.00 | (0.00%) | 5 | 500 |
| 11:31:33 | 4 | 100.0500 | 0.00 | (0.00%) | 27 | 2 701 |
| 10:27:24 | 3 | 100.0500 | 0.00 | (0.00%) | 5 | 500 |
| 10:10:34 | 2 | 100.0500 | 0.00 | (0.00%) | 3 | 300 |
| 09:00:00 | 1 | 100.0500 | 0.00 | (0.00%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:32:43 | 6 | 100.0500 | +0.05 | (+0.05%) | 13 | 1 301 |
| 01.04.2025 13:53:25 | 5 | 100.0000 | 0.00 | (0.00%) | 26 | 2 600 |
| 01.04.2025 13:34:06 | 4 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 01.04.2025 11:55:36 | 3 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 01.04.2025 09:16:58 | 2 | 99.9900 | -0.01 | (-0.01%) | 15 | 1 500 |
| 01.04.2025 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 8 | 100.0000 | +0.01 | (+0.01%) | 2 | 200 |
| 31.03.2025 17:00:00 | 7 | 100.0000 | +0.01 | (+0.01%) | 9 | 900 |
| 31.03.2025 15:07:36 | 6 | 100.0000 | +0.01 | (+0.01%) | 22 | 2 200 |
| 31.03.2025 12:28:01 | 5 | 99.9100 | -0.08 | (-0.08%) | 2 | 200 |
| 31.03.2025 11:55:02 | 4 | 100.1800 | +0.19 | (+0.19%) | 20 | 2 004 |
| 31.03.2025 11:47:25 | 3 | 99.9100 | -0.08 | (-0.08%) | 5 | 500 |
| 31.03.2025 09:19:22 | 2 | 100.0000 | +0.01 | (+0.01%) | 5 | 500 |
| 31.03.2025 09:00:00 | 1 | 100.0000 | +0.01 | (+0.01%) | 4 | 400 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:55 | 6 | 99.9900 | -0.08 | (-0.08%) | 7 | 700 |
| 28.03.2025 14:39:10 | 5 | 99.9900 | -0.08 | (-0.08%) | 10 | 1 000 |
| 28.03.2025 12:40:13 | 4 | 99.9900 | -0.08 | (-0.08%) | 8 | 800 |
| 28.03.2025 10:42:52 | 3 | 100.0000 | -0.07 | (-0.07%) | 5 | 500 |
| 28.03.2025 09:32:05 | 2 | 100.0000 | -0.07 | (-0.07%) | 3 | 300 |
| 28.03.2025 09:00:00 | 1 | 100.0400 | -0.03 | (-0.03%) | 6 | 600 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:19:58 | 6 | 100.0700 | +0.07 | (+0.07%) | 16 | 1 601 |
| 27.03.2025 15:17:48 | 5 | 100.0700 | +0.07 | (+0.07%) | 4 | 400 |
| 27.03.2025 15:03:03 | 4 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 27.03.2025 11:07:32 | 3 | 100.1000 | +0.10 | (+0.10%) | 7 | 701 |
| 27.03.2025 11:07:32 | 2 | 100.1000 | +0.10 | (+0.10%) | 17 | 1 702 |
| 27.03.2025 11:06:52 | 1 | 100.1000 | +0.10 | (+0.10%) | 3 | 300 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:50:07 | 6 | 100.0000 | -0.20 | (-0.20%) | 8 | 800 |
| 26.03.2025 15:50:07 | 5 | 100.0000 | -0.20 | (-0.20%) | 1 | 100 |
| 26.03.2025 15:44:04 | 4 | 100.1000 | -0.10 | (-0.10%) | 5 | 501 |
| 26.03.2025 10:48:12 | 3 | 100.1000 | -0.10 | (-0.10%) | 10 | 1 001 |
| 26.03.2025 10:31:09 | 2 | 100.1900 | -0.01 | (-0.01%) | 1 | 100 |
| 26.03.2025 10:23:24 | 1 | 100.1000 | -0.10 | (-0.10%) | 8 | 801 |
Z ostatnich 5 dni
