Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0327
99.18-0.01(-0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:49:43 | 11 | 99.1800 | -0.01 | (-0.01%) | 2 | 198 |
| 21.11.2024 15:41:20 | 10 | 99.1800 | -0.01 | (-0.01%) | 20 | 1 984 |
| 21.11.2024 14:59:50 | 9 | 99.1900 | 0.00 | (0.00%) | 10 | 992 |
| 21.11.2024 13:36:56 | 8 | 99.1900 | 0.00 | (0.00%) | 24 | 2 381 |
| 21.11.2024 13:25:49 | 7 | 99.1900 | 0.00 | (0.00%) | 20 | 1 984 |
| 21.11.2024 12:27:52 | 6 | 99.1900 | 0.00 | (0.00%) | 32 | 3 174 |
| 21.11.2024 12:08:25 | 5 | 99.1900 | 0.00 | (0.00%) | 11 | 1 091 |
| 21.11.2024 11:39:33 | 4 | 99.1900 | 0.00 | (0.00%) | 10 | 992 |
| 21.11.2024 10:53:30 | 3 | 99.1900 | 0.00 | (0.00%) | 2 | 198 |
| 21.11.2024 09:18:18 | 2 | 99.1900 | 0.00 | (0.00%) | 10 | 992 |
| 21.11.2024 09:00:00 | 1 | 99.1900 | 0.00 | (0.00%) | 45 | 4 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:34:59 | 13 | 99.1900 | -0.01 | (-0.01%) | 67 | 6 646 |
| 20.11.2024 15:28:04 | 12 | 99.1900 | -0.01 | (-0.01%) | 16 | 1 587 |
| 20.11.2024 15:26:29 | 11 | 99.1900 | -0.01 | (-0.01%) | 6 | 595 |
| 20.11.2024 15:12:01 | 10 | 99.1900 | -0.01 | (-0.01%) | 3 | 298 |
| 20.11.2024 14:27:30 | 9 | 99.1900 | -0.01 | (-0.01%) | 6 | 595 |
| 20.11.2024 14:19:41 | 8 | 99.1900 | -0.01 | (-0.01%) | 48 | 4 761 |
| 20.11.2024 13:26:19 | 7 | 99.1900 | -0.01 | (-0.01%) | 10 | 992 |
| 20.11.2024 12:10:35 | 6 | 99.1900 | -0.01 | (-0.01%) | 40 | 3 968 |
| 20.11.2024 11:11:09 | 5 | 99.1900 | -0.01 | (-0.01%) | 48 | 4 761 |
| 20.11.2024 10:32:36 | 4 | 99.1900 | -0.01 | (-0.01%) | 56 | 5 555 |
| 20.11.2024 10:21:18 | 3 | 99.1900 | -0.01 | (-0.01%) | 8 | 794 |
| 20.11.2024 09:11:55 | 2 | 99.1900 | -0.01 | (-0.01%) | 31 | 3 075 |
| 20.11.2024 09:00:00 | 1 | 99.1900 | -0.01 | (-0.01%) | 5 | 496 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:04:47 | 13 | 99.2000 | -0.49 | (-0.49%) | 10 | 992 |
| 19.11.2024 15:59:25 | 12 | 99.2000 | -0.49 | (-0.49%) | 15 | 1 488 |
| 19.11.2024 14:57:52 | 11 | 99.2000 | -0.49 | (-0.49%) | 13 | 1 290 |
| 19.11.2024 14:29:09 | 10 | 99.2000 | -0.49 | (-0.49%) | 10 | 992 |
| 19.11.2024 13:38:17 | 9 | 99.2000 | -0.49 | (-0.49%) | 5 | 496 |
| 19.11.2024 12:55:10 | 8 | 99.2000 | -0.49 | (-0.49%) | 3 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:09:08 | 7 | 99.2000 | -0.49 | (-0.49%) | 19 | 1 885 |
| 19.11.2024 10:56:23 | 6 | 99.1000 | -0.59 | (-0.59%) | 8 | 793 |
| 19.11.2024 10:47:56 | 5 | 99.2000 | -0.49 | (-0.49%) | 8 | 794 |
| 19.11.2024 09:35:48 | 4 | 99.2000 | -0.49 | (-0.49%) | 10 | 992 |
| 19.11.2024 09:25:27 | 3 | 99.2000 | -0.49 | (-0.49%) | 10 | 992 |
| 19.11.2024 09:23:52 | 2 | 99.2000 | -0.49 | (-0.49%) | 20 | 1 984 |
| 19.11.2024 09:10:18 | 1 | 99.2000 | -0.49 | (-0.49%) | 6 | 595 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:26:20 | 6 | 99.6900 | +0.49 | (+0.49%) | 2 | 199 |
| 18.11.2024 13:06:33 | 5 | 99.6900 | +0.49 | (+0.49%) | 3 | 299 |
| 18.11.2024 12:52:37 | 4 | 99.2000 | 0.00 | (0.00%) | 84 | 8 333 |
| 18.11.2024 11:47:17 | 3 | 99.2000 | 0.00 | (0.00%) | 2 | 198 |
| 18.11.2024 10:32:12 | 2 | 99.2000 | 0.00 | (0.00%) | 4 | 397 |
| 18.11.2024 09:38:11 | 1 | 99.2000 | 0.00 | (0.00%) | 10 | 992 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:26:26 | 13 | 99.2000 | +0.15 | (+0.15%) | 7 | 694 |
| 15.11.2024 12:53:09 | 12 | 99.2000 | +0.15 | (+0.15%) | 5 | 496 |
| 15.11.2024 12:21:53 | 11 | 99.2000 | +0.15 | (+0.15%) | 100 | 9 920 |
| 15.11.2024 11:42:43 | 10 | 99.2000 | +0.15 | (+0.15%) | 20 | 1 984 |
| 15.11.2024 11:36:27 | 9 | 99.2000 | +0.15 | (+0.15%) | 4 | 397 |
| 15.11.2024 10:52:11 | 8 | 99.2000 | +0.15 | (+0.15%) | 20 | 1 984 |
| 15.11.2024 10:51:37 | 7 | 99.2000 | +0.15 | (+0.15%) | 20 | 1 984 |
| 15.11.2024 10:51:07 | 6 | 99.2000 | +0.15 | (+0.15%) | 20 | 1 984 |
| 15.11.2024 10:50:42 | 5 | 99.2000 | +0.15 | (+0.15%) | 20 | 1 984 |
| 15.11.2024 10:50:05 | 4 | 99.2000 | +0.15 | (+0.15%) | 20 | 1 984 |
| 15.11.2024 10:45:36 | 3 | 99.0400 | -0.01 | (-0.01%) | 91 | 9 013 |
| 15.11.2024 09:00:00 | 2 | 99.0400 | -0.01 | (-0.01%) | 5 | 495 |
| 15.11.2024 09:00:00 | 1 | 99.0400 | -0.01 | (-0.01%) | 4 | 396 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:15:15 | 5 | 99.0500 | +0.04 | (+0.04%) | 11 | 1 090 |
| 14.11.2024 14:15:15 | 4 | 99.0500 | +0.04 | (+0.04%) | 1 | 99 |
| 14.11.2024 13:04:20 | 3 | 99.2000 | +0.19 | (+0.19%) | 7 | 694 |
| 14.11.2024 11:33:34 | 2 | 99.2000 | +0.19 | (+0.19%) | 3 | 298 |
| 14.11.2024 10:38:56 | 1 | 99.2000 | +0.19 | (+0.19%) | 10 | 992 |
Z ostatnich 5 dni
