• Obligacje Catalyst •
• BST1029 BEST •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.12.2024	99.59	99.85	99.57	99.85	824	82 163
19.12.2024	99.74	99.75	99.50	99.50	1 593	158 660
18.12.2024	99.74	99.89	99.50	99.75	2 032	202 500
17.12.2024	99.65	99.74	99.64	99.74	3 296	328 536
16.12.2024	99.64	99.68	99.58	99.64	1 473	146 756
13.12.2024	99.40	99.59	99.30	99.59	524	52 117
12.12.2024	99.49	99.49	99.46	99.46	517	51 429
11.12.2024	99.70	99.70	99.01	99.50	1 054	104 885
10.12.2024	99.74	99.74	99.59	99.60	1 994	198 762
09.12.2024	99.89	99.89	99.02	99.74	1 499	149 437
06.12.2024	99.88	99.90	99.88	99.90	1 226	122 473
05.12.2024	99.89	99.90	99.88	99.89	852	85 107
04.12.2024	99.90	99.90	99.88	99.88	743	74 216
03.12.2024	99.87	99.89	99.80	99.89	4 058	405 313
02.12.2024	99.90	99.90	99.55	99.88	1 905	190 254
29.11.2024	99.84	99.84	99.82	99.84	2 758	275 358
28.11.2024	99.90	99.90	99.00	99.85	6 575	653 184
27.11.2024	99.90	100.00	99.80	99.90	7 340	733 313
26.11.2024	100.00	100.03	99.99	100.00	6 693	669 285
25.11.2024	99.99	100.00	99.98	99.99	5 413	541 275
22.11.2024	100.03	100.03	99.99	100.00	3 876	387 608
21.11.2024	100.79	100.79	100.00	100.03	6 041	604 862