Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
100.03+0.03(+0.03%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 58 | 100.0300 | +0.03 | (+0.03%) | 35 | 3 501 |
| 16:47:59 | 57 | 100.0300 | +0.03 | (+0.03%) | 30 | 3 001 |
| 16:30:57 | 56 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 15:58:50 | 55 | 100.0000 | 0.00 | (0.00%) | 44 | 4 400 |
| 15:57:24 | 54 | 100.0000 | 0.00 | (0.00%) | 156 | 15 600 |
| 15:57:24 | 53 | 100.0000 | 0.00 | (0.00%) | 32 | 3 200 |
| 15:57:24 | 52 | 100.0000 | 0.00 | (0.00%) | 57 | 5 700 |
| 15:50:47 | 51 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 15:48:06 | 50 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 15:14:57 | 49 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 15:05:20 | 48 | 100.0000 | 0.00 | (0.00%) | 140 | 14 000 |
| 14:52:20 | 47 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 14:52:20 | 46 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 14:44:08 | 45 | 100.0300 | +0.03 | (+0.03%) | 100 | 10 003 |
| 14:43:02 | 44 | 100.0300 | +0.03 | (+0.03%) | 140 | 14 004 |
| 14:41:53 | 43 | 100.0300 | +0.03 | (+0.03%) | 43 | 4 301 |
| 14:30:30 | 42 | 100.0300 | +0.03 | (+0.03%) | 5 | 500 |
| 14:30:05 | 41 | 100.0300 | +0.03 | (+0.03%) | 150 | 15 005 |
| 14:19:40 | 40 | 100.0300 | +0.03 | (+0.03%) | 155 | 15 505 |
| 14:09:58 | 39 | 100.0300 | +0.03 | (+0.03%) | 13 | 1 300 |
| 14:05:15 | 38 | 100.0300 | +0.03 | (+0.03%) | 50 | 5 002 |
| 14:02:12 | 37 | 100.0300 | +0.03 | (+0.03%) | 50 | 5 002 |
| 14:00:18 | 36 | 100.0300 | +0.03 | (+0.03%) | 58 | 5 802 |
| 13:59:23 | 35 | 100.0300 | +0.03 | (+0.03%) | 200 | 20 006 |
| 13:54:53 | 34 | 100.0300 | +0.03 | (+0.03%) | 54 | 5 402 |
| 13:43:42 | 33 | 100.0300 | +0.03 | (+0.03%) | 96 | 9 603 |
| 13:41:48 | 32 | 100.0300 | +0.03 | (+0.03%) | 151 | 15 105 |
| 13:40:50 | 31 | 100.0300 | +0.03 | (+0.03%) | 600 | 60 018 |
| 13:25:34 | 30 | 100.0300 | +0.03 | (+0.03%) | 50 | 5 002 |
| 13:02:50 | 29 | 100.0300 | +0.03 | (+0.03%) | 32 | 3 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:04 | 28 | 100.0300 | +0.03 | (+0.03%) | 88 | 8 803 |
| 12:31:23 | 27 | 100.0300 | +0.03 | (+0.03%) | 30 | 3 001 |
| 12:18:20 | 26 | 100.0300 | +0.03 | (+0.03%) | 200 | 20 006 |
| 12:17:56 | 25 | 100.0500 | +0.05 | (+0.05%) | 130 | 13 007 |
| 12:04:58 | 24 | 100.1000 | +0.10 | (+0.10%) | 871 | 87 187 |
| 12:03:29 | 23 | 100.1000 | +0.10 | (+0.10%) | 50 | 5 005 |
| 12:02:21 | 22 | 100.1000 | +0.10 | (+0.10%) | 198 | 19 820 |
| 11:42:33 | 21 | 100.1000 | +0.10 | (+0.10%) | 294 | 29 429 |
| 11:41:21 | 20 | 100.1000 | +0.10 | (+0.10%) | 56 | 5 606 |
| 11:33:23 | 19 | 100.1000 | +0.10 | (+0.10%) | 34 | 3 403 |
| 11:31:53 | 18 | 100.1000 | +0.10 | (+0.10%) | 89 | 8 909 |
| 11:30:33 | 17 | 100.1000 | +0.10 | (+0.10%) | 4 | 400 |
| 11:30:33 | 16 | 100.1500 | +0.15 | (+0.15%) | 44 | 4 407 |
| 11:30:33 | 15 | 100.1500 | +0.15 | (+0.15%) | 29 | 2 904 |
| 11:30:33 | 14 | 100.1600 | +0.16 | (+0.16%) | 51 | 5 108 |
| 11:30:33 | 13 | 100.1700 | +0.17 | (+0.17%) | 121 | 12 121 |
| 10:35:18 | 12 | 100.5000 | +0.50 | (+0.50%) | 100 | 10 050 |
| 10:35:18 | 11 | 100.5000 | +0.50 | (+0.50%) | 50 | 5 025 |
| 10:05:01 | 10 | 100.5000 | +0.50 | (+0.50%) | 79 | 7 940 |
| 10:05:01 | 9 | 100.4900 | +0.49 | (+0.49%) | 30 | 3 015 |
| 09:35:34 | 8 | 100.5000 | +0.50 | (+0.50%) | 50 | 5 025 |
| 09:35:34 | 7 | 100.5100 | +0.51 | (+0.51%) | 100 | 10 051 |
| 09:28:32 | 6 | 100.5000 | +0.50 | (+0.50%) | 152 | 15 276 |
| 09:28:32 | 5 | 100.5000 | +0.50 | (+0.50%) | 100 | 10 050 |
| 09:27:41 | 4 | 100.5100 | +0.51 | (+0.51%) | 64 | 6 433 |
| 09:23:17 | 3 | 100.6000 | +0.60 | (+0.60%) | 100 | 10 060 |
| 09:19:38 | 2 | 100.7900 | +0.79 | (+0.79%) | 11 | 1 109 |
| 09:16:15 | 1 | 100.7900 | +0.79 | (+0.79%) | 68 | 6 854 |
Z ostatnich 5 dni
