Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
99.85+0.35(+0.35%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:20:20 | 25 | 99.8500 | +0.35 | (+0.35%) | 50 | 4 993 |
| 20.12.2024 15:56:32 | 24 | 99.8400 | +0.34 | (+0.34%) | 1 | 100 |
| 20.12.2024 15:54:00 | 23 | 99.8400 | +0.34 | (+0.34%) | 49 | 4 892 |
| 20.12.2024 15:50:09 | 22 | 99.7800 | +0.28 | (+0.28%) | 20 | 1 996 |
| 20.12.2024 15:49:51 | 21 | 99.7800 | +0.28 | (+0.28%) | 21 | 2 095 |
| 20.12.2024 15:34:03 | 20 | 99.7800 | +0.28 | (+0.28%) | 10 | 998 |
| 20.12.2024 13:56:47 | 19 | 99.7000 | +0.20 | (+0.20%) | 79 | 7 876 |
| 20.12.2024 13:56:44 | 18 | 99.7000 | +0.20 | (+0.20%) | 1 | 100 |
| 20.12.2024 13:51:46 | 17 | 99.6000 | +0.10 | (+0.10%) | 12 | 1 195 |
| 20.12.2024 13:21:57 | 16 | 99.6000 | +0.10 | (+0.10%) | 23 | 2 291 |
| 20.12.2024 13:10:23 | 15 | 99.6000 | +0.10 | (+0.10%) | 25 | 2 490 |
| 20.12.2024 12:56:44 | 14 | 99.6500 | +0.15 | (+0.15%) | 20 | 1 993 |
| 20.12.2024 12:30:21 | 13 | 99.6500 | +0.15 | (+0.15%) | 30 | 2 990 |
| 20.12.2024 12:30:21 | 12 | 99.6500 | +0.15 | (+0.15%) | 35 | 3 488 |
| 20.12.2024 12:03:54 | 11 | 99.7800 | +0.28 | (+0.28%) | 40 | 3 991 |
| 20.12.2024 12:03:54 | 10 | 99.7500 | +0.25 | (+0.25%) | 11 | 1 097 |
| 20.12.2024 12:03:54 | 9 | 99.7500 | +0.25 | (+0.25%) | 50 | 4 988 |
| 20.12.2024 12:03:54 | 8 | 99.7500 | +0.25 | (+0.25%) | 5 | 499 |
| 20.12.2024 12:02:13 | 7 | 99.6600 | +0.16 | (+0.16%) | 50 | 4 983 |
| 20.12.2024 11:26:39 | 6 | 99.7500 | +0.25 | (+0.25%) | 30 | 2 993 |
| 20.12.2024 10:56:01 | 5 | 99.7500 | +0.25 | (+0.25%) | 15 | 1 496 |
| 20.12.2024 10:03:54 | 4 | 99.7500 | +0.25 | (+0.25%) | 45 | 4 489 |
| 20.12.2024 09:25:39 | 3 | 99.7500 | +0.25 | (+0.25%) | 103 | 10 274 |
| 20.12.2024 09:06:26 | 2 | 99.5700 | +0.07 | (+0.07%) | 49 | 4 879 |
| 20.12.2024 09:00:00 | 1 | 99.5900 | +0.09 | (+0.09%) | 50 | 4 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:07:30 | 15 | 99.5000 | -0.25 | (-0.25%) | 358 | 35 621 |
| 19.12.2024 13:05:54 | 14 | 99.5000 | -0.25 | (-0.25%) | 397 | 39 502 |
| 19.12.2024 13:02:57 | 13 | 99.5200 | -0.23 | (-0.23%) | 140 | 13 933 |
| 19.12.2024 13:02:57 | 12 | 99.5600 | -0.19 | (-0.19%) | 10 | 996 |
| 19.12.2024 13:02:57 | 11 | 99.5700 | -0.18 | (-0.18%) | 50 | 4 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:02:57 | 10 | 99.5800 | -0.17 | (-0.17%) | 34 | 3 386 |
| 19.12.2024 12:57:18 | 9 | 99.7500 | 0.00 | (0.00%) | 82 | 8 180 |
| 19.12.2024 12:04:09 | 8 | 99.7400 | -0.01 | (-0.01%) | 54 | 5 386 |
| 19.12.2024 12:04:08 | 7 | 99.7400 | -0.01 | (-0.01%) | 100 | 9 974 |
| 19.12.2024 12:04:03 | 6 | 99.7400 | -0.01 | (-0.01%) | 100 | 9 974 |
| 19.12.2024 12:04:00 | 5 | 99.7400 | -0.01 | (-0.01%) | 100 | 9 974 |
| 19.12.2024 11:47:49 | 4 | 99.7500 | 0.00 | (0.00%) | 118 | 11 771 |
| 19.12.2024 11:47:49 | 3 | 99.7400 | -0.01 | (-0.01%) | 12 | 1 197 |
| 19.12.2024 11:06:09 | 2 | 99.7400 | -0.01 | (-0.01%) | 11 | 1 097 |
| 19.12.2024 10:34:11 | 1 | 99.7400 | -0.01 | (-0.01%) | 27 | 2 693 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:33 | 24 | 99.7500 | +0.01 | (+0.01%) | 50 | 4 988 |
| 18.12.2024 16:47:33 | 23 | 99.7400 | 0.00 | (0.00%) | 50 | 4 987 |
| 18.12.2024 16:10:48 | 22 | 99.5000 | -0.24 | (-0.24%) | 72 | 7 164 |
| 18.12.2024 16:10:12 | 21 | 99.5000 | -0.24 | (-0.24%) | 59 | 5 871 |
| 18.12.2024 16:10:07 | 20 | 99.5000 | -0.24 | (-0.24%) | 30 | 2 985 |
| 18.12.2024 16:00:08 | 19 | 99.5000 | -0.24 | (-0.24%) | 100 | 9 950 |
| 18.12.2024 16:00:08 | 18 | 99.5000 | -0.24 | (-0.24%) | 595 | 59 203 |
| 18.12.2024 16:00:08 | 17 | 99.5500 | -0.19 | (-0.19%) | 55 | 5 475 |
| 18.12.2024 14:09:26 | 16 | 99.6400 | -0.10 | (-0.10%) | 11 | 1 096 |
| 18.12.2024 14:09:25 | 15 | 99.6400 | -0.10 | (-0.10%) | 100 | 9 964 |
| 18.12.2024 12:57:04 | 14 | 99.7500 | +0.01 | (+0.01%) | 247 | 24 638 |
| 18.12.2024 11:47:26 | 13 | 99.8800 | +0.14 | (+0.14%) | 54 | 5 394 |
| 18.12.2024 11:47:26 | 12 | 99.8800 | +0.14 | (+0.14%) | 25 | 2 497 |
| 18.12.2024 11:45:50 | 11 | 99.8900 | +0.15 | (+0.15%) | 46 | 4 595 |
| 18.12.2024 11:21:52 | 10 | 99.8800 | +0.14 | (+0.14%) | 175 | 17 479 |
| 18.12.2024 11:03:01 | 9 | 99.7500 | +0.01 | (+0.01%) | 3 | 299 |
| 18.12.2024 11:03:01 | 8 | 99.8000 | +0.06 | (+0.06%) | 17 | 1 697 |
| 18.12.2024 10:38:33 | 7 | 99.8800 | +0.14 | (+0.14%) | 25 | 2 497 |
| 18.12.2024 10:28:34 | 6 | 99.8000 | +0.06 | (+0.06%) | 25 | 2 495 |
| 18.12.2024 10:28:34 | 5 | 99.8000 | +0.06 | (+0.06%) | 58 | 5 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:10:21 | 4 | 99.7400 | 0.00 | (0.00%) | 60 | 5 984 |
| 18.12.2024 09:01:15 | 3 | 99.7400 | 0.00 | (0.00%) | 40 | 3 990 |
| 18.12.2024 09:00:00 | 2 | 99.7400 | 0.00 | (0.00%) | 35 | 3 491 |
| 18.12.2024 09:00:00 | 1 | 99.7400 | 0.00 | (0.00%) | 100 | 9 974 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 41 | 99.7400 | +0.10 | (+0.10%) | 94 | 9 376 |
| 17.12.2024 16:43:46 | 40 | 99.7400 | +0.10 | (+0.10%) | 41 | 4 089 |
| 17.12.2024 15:57:15 | 39 | 99.7400 | +0.10 | (+0.10%) | 50 | 4 987 |
| 17.12.2024 15:56:48 | 38 | 99.7400 | +0.10 | (+0.10%) | 1 | 100 |
| 17.12.2024 15:56:48 | 37 | 99.7400 | +0.10 | (+0.10%) | 31 | 3 092 |
| 17.12.2024 14:18:25 | 36 | 99.6600 | +0.02 | (+0.02%) | 25 | 2 492 |
| 17.12.2024 13:47:21 | 35 | 99.7300 | +0.09 | (+0.09%) | 200 | 19 946 |
| 17.12.2024 13:47:21 | 34 | 99.7300 | +0.09 | (+0.09%) | 19 | 1 895 |
| 17.12.2024 12:55:44 | 33 | 99.7300 | +0.09 | (+0.09%) | 60 | 5 984 |
| 17.12.2024 12:55:26 | 32 | 99.7300 | +0.09 | (+0.09%) | 76 | 7 579 |
| 17.12.2024 12:46:31 | 31 | 99.7300 | +0.09 | (+0.09%) | 15 | 1 496 |
| 17.12.2024 12:45:54 | 30 | 99.7300 | +0.09 | (+0.09%) | 74 | 7 380 |
| 17.12.2024 12:45:40 | 29 | 99.7300 | +0.09 | (+0.09%) | 12 | 1 197 |
| 17.12.2024 12:45:40 | 28 | 99.7200 | +0.08 | (+0.08%) | 62 | 6 183 |
| 17.12.2024 12:16:34 | 27 | 99.6500 | +0.01 | (+0.01%) | 18 | 1 794 |
| 17.12.2024 11:22:24 | 26 | 99.7300 | +0.09 | (+0.09%) | 93 | 9 275 |
| 17.12.2024 11:17:42 | 25 | 99.7300 | +0.09 | (+0.09%) | 131 | 13 065 |
| 17.12.2024 11:17:42 | 24 | 99.7000 | +0.06 | (+0.06%) | 22 | 2 193 |
| 17.12.2024 10:48:29 | 23 | 99.6900 | +0.05 | (+0.05%) | 104 | 10 368 |
| 17.12.2024 10:48:01 | 22 | 99.6800 | +0.04 | (+0.04%) | 71 | 7 077 |
| 17.12.2024 10:40:20 | 21 | 99.6800 | +0.04 | (+0.04%) | 22 | 2 193 |
| 17.12.2024 10:26:42 | 20 | 99.6800 | +0.04 | (+0.04%) | 99 | 9 868 |
| 17.12.2024 09:53:46 | 19 | 99.6800 | +0.04 | (+0.04%) | 8 | 797 |
| 17.12.2024 09:53:46 | 18 | 99.6800 | +0.04 | (+0.04%) | 22 | 2 193 |
| 17.12.2024 09:50:46 | 17 | 99.6400 | 0.00 | (0.00%) | 39 | 3 886 |
| 17.12.2024 09:50:46 | 16 | 99.6500 | +0.01 | (+0.01%) | 13 | 1 295 |
| 17.12.2024 09:34:08 | 15 | 99.6500 | +0.01 | (+0.01%) | 101 | 10 065 |
| 17.12.2024 09:34:01 | 14 | 99.6500 | +0.01 | (+0.01%) | 144 | 14 350 |
| 17.12.2024 09:24:20 | 13 | 99.6500 | +0.01 | (+0.01%) | 100 | 9 965 |
| 17.12.2024 09:24:04 | 12 | 99.6500 | +0.01 | (+0.01%) | 100 | 9 965 |
| 17.12.2024 09:23:47 | 11 | 99.6500 | +0.01 | (+0.01%) | 60 | 5 979 |
| 17.12.2024 09:21:02 | 10 | 99.6500 | +0.01 | (+0.01%) | 175 | 17 439 |
| 17.12.2024 09:20:01 | 9 | 99.6500 | +0.01 | (+0.01%) | 50 | 4 983 |
| 17.12.2024 09:19:59 | 8 | 99.6500 | +0.01 | (+0.01%) | 25 | 2 491 |
| 17.12.2024 09:15:50 | 7 | 99.6500 | +0.01 | (+0.01%) | 500 | 49 825 |
| 17.12.2024 09:09:52 | 6 | 99.6500 | +0.01 | (+0.01%) | 125 | 12 456 |
Z ostatnich 5 dni
