Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
99.80-0.05(-0.05%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:30:00 | 17 | 99.8000 | -0.05 | (-0.05%) | 67 | 6 687 |
| 31.01.2025 16:24:05 | 16 | 99.8000 | -0.05 | (-0.05%) | 100 | 9 980 |
| 31.01.2025 16:24:05 | 15 | 99.8200 | -0.03 | (-0.03%) | 40 | 3 993 |
| 31.01.2025 16:08:49 | 14 | 99.9000 | +0.05 | (+0.05%) | 194 | 19 381 |
| 31.01.2025 15:33:32 | 13 | 99.8000 | -0.05 | (-0.05%) | 960 | 95 808 |
| 31.01.2025 15:05:53 | 12 | 99.8000 | -0.05 | (-0.05%) | 40 | 3 992 |
| 31.01.2025 14:07:11 | 11 | 99.9000 | +0.05 | (+0.05%) | 110 | 10 989 |
| 31.01.2025 13:57:04 | 10 | 99.9000 | +0.05 | (+0.05%) | 128 | 12 787 |
| 31.01.2025 12:51:18 | 9 | 99.9000 | +0.05 | (+0.05%) | 83 | 8 292 |
| 31.01.2025 12:24:13 | 8 | 99.9000 | +0.05 | (+0.05%) | 40 | 3 996 |
| 31.01.2025 12:04:48 | 7 | 99.9000 | +0.05 | (+0.05%) | 30 | 2 997 |
| 31.01.2025 10:39:37 | 6 | 99.9000 | +0.05 | (+0.05%) | 40 | 3 996 |
| 31.01.2025 09:04:18 | 5 | 99.9000 | +0.05 | (+0.05%) | 37 | 3 696 |
| 31.01.2025 09:00:19 | 4 | 99.9000 | +0.05 | (+0.05%) | 8 | 799 |
| 31.01.2025 09:00:00 | 3 | 99.9000 | +0.05 | (+0.05%) | 185 | 18 482 |
| 31.01.2025 09:00:00 | 2 | 99.9000 | +0.05 | (+0.05%) | 8 | 799 |
| 31.01.2025 09:00:00 | 1 | 99.9000 | +0.05 | (+0.05%) | 7 | 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:48:44 | 24 | 99.8500 | -0.05 | (-0.05%) | 67 | 6 690 |
| 30.01.2025 15:43:25 | 23 | 99.8500 | -0.05 | (-0.05%) | 20 | 1 997 |
| 30.01.2025 15:40:35 | 22 | 99.8500 | -0.05 | (-0.05%) | 95 | 9 486 |
| 30.01.2025 15:08:39 | 21 | 99.8500 | -0.05 | (-0.05%) | 20 | 1 997 |
| 30.01.2025 15:04:57 | 20 | 99.8500 | -0.05 | (-0.05%) | 71 | 7 089 |
| 30.01.2025 14:21:23 | 19 | 99.8500 | -0.05 | (-0.05%) | 30 | 2 996 |
| 30.01.2025 14:18:52 | 18 | 99.8500 | -0.05 | (-0.05%) | 100 | 9 985 |
| 30.01.2025 14:17:53 | 17 | 99.8500 | -0.05 | (-0.05%) | 264 | 26 360 |
| 30.01.2025 14:17:53 | 16 | 99.8000 | -0.10 | (-0.10%) | 236 | 23 553 |
| 30.01.2025 13:59:11 | 15 | 99.8000 | -0.10 | (-0.10%) | 99 | 9 880 |
| 30.01.2025 13:59:11 | 14 | 99.8000 | -0.10 | (-0.10%) | 25 | 2 495 |
| 30.01.2025 13:59:11 | 13 | 99.8000 | -0.10 | (-0.10%) | 640 | 63 872 |
| 30.01.2025 13:55:43 | 12 | 99.8500 | -0.05 | (-0.05%) | 14 | 1 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 13:14:56 | 11 | 99.8500 | -0.05 | (-0.05%) | 100 | 9 985 |
| 30.01.2025 12:30:00 | 10 | 99.8500 | -0.05 | (-0.05%) | 100 | 9 985 |
| 30.01.2025 12:28:45 | 9 | 99.8500 | -0.05 | (-0.05%) | 133 | 13 280 |
| 30.01.2025 12:27:22 | 8 | 99.8500 | -0.05 | (-0.05%) | 11 | 1 098 |
| 30.01.2025 12:27:13 | 7 | 99.8600 | -0.04 | (-0.04%) | 15 | 1 498 |
| 30.01.2025 12:27:05 | 6 | 99.8500 | -0.05 | (-0.05%) | 56 | 5 592 |
| 30.01.2025 12:25:52 | 5 | 99.8600 | -0.04 | (-0.04%) | 50 | 4 993 |
| 30.01.2025 12:21:41 | 4 | 99.9000 | 0.00 | (0.00%) | 59 | 5 894 |
| 30.01.2025 12:03:28 | 3 | 99.9000 | 0.00 | (0.00%) | 500 | 49 950 |
| 30.01.2025 11:05:56 | 2 | 99.9000 | 0.00 | (0.00%) | 300 | 29 970 |
| 30.01.2025 09:00:00 | 1 | 99.9000 | 0.00 | (0.00%) | 300 | 29 970 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:18:03 | 8 | 99.9000 | +0.02 | (+0.02%) | 39 | 3 896 |
| 29.01.2025 15:18:03 | 7 | 99.8800 | 0.00 | (0.00%) | 21 | 2 097 |
| 29.01.2025 13:52:28 | 6 | 99.8500 | -0.03 | (-0.03%) | 423 | 42 237 |
| 29.01.2025 12:50:46 | 5 | 99.8500 | -0.03 | (-0.03%) | 35 | 3 495 |
| 29.01.2025 10:25:34 | 4 | 99.8500 | -0.03 | (-0.03%) | 68 | 6 790 |
| 29.01.2025 09:24:51 | 3 | 99.8800 | 0.00 | (0.00%) | 29 | 2 897 |
| 29.01.2025 09:24:51 | 2 | 99.8800 | 0.00 | (0.00%) | 21 | 2 097 |
| 29.01.2025 09:00:00 | 1 | 99.8800 | 0.00 | (0.00%) | 19 | 1 898 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:06:16 | 10 | 99.8800 | +0.08 | (+0.08%) | 10 | 999 |
| 28.01.2025 15:26:06 | 9 | 99.8800 | +0.08 | (+0.08%) | 150 | 14 982 |
| 28.01.2025 14:54:13 | 8 | 99.8500 | +0.05 | (+0.05%) | 192 | 19 171 |
| 28.01.2025 12:23:02 | 7 | 99.8700 | +0.07 | (+0.07%) | 48 | 4 794 |
| 28.01.2025 12:13:52 | 6 | 99.8700 | +0.07 | (+0.07%) | 52 | 5 193 |
| 28.01.2025 12:13:52 | 5 | 99.8700 | +0.07 | (+0.07%) | 48 | 4 794 |
| 28.01.2025 12:01:44 | 4 | 99.8700 | +0.07 | (+0.07%) | 100 | 9 987 |
| 28.01.2025 10:56:15 | 3 | 99.8800 | +0.08 | (+0.08%) | 200 | 19 976 |
| 28.01.2025 10:33:54 | 2 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
| 28.01.2025 09:07:32 | 1 | 99.8800 | +0.08 | (+0.08%) | 10 | 999 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 17:00:00 | 18 | 99.8000 | -0.23 | (-0.23%) | 20 | 1 996 |
| 27.01.2025 17:00:00 | 17 | 99.8000 | -0.23 | (-0.23%) | 10 | 998 |
| 27.01.2025 17:00:00 | 16 | 99.8000 | -0.23 | (-0.23%) | 20 | 1 996 |
| 27.01.2025 16:32:27 | 15 | 99.8900 | -0.14 | (-0.14%) | 114 | 11 387 |
| 27.01.2025 16:26:54 | 14 | 99.8900 | -0.14 | (-0.14%) | 134 | 13 385 |
| 27.01.2025 15:35:21 | 13 | 99.8900 | -0.14 | (-0.14%) | 102 | 10 189 |
| 27.01.2025 14:52:11 | 12 | 99.9000 | -0.13 | (-0.13%) | 28 | 2 797 |
| 27.01.2025 14:00:52 | 11 | 99.8000 | -0.23 | (-0.23%) | 184 | 18 363 |
| 27.01.2025 14:00:52 | 10 | 99.8100 | -0.22 | (-0.22%) | 20 | 1 996 |
| 27.01.2025 14:00:52 | 9 | 99.8200 | -0.21 | (-0.21%) | 50 | 4 991 |
| 27.01.2025 14:00:52 | 8 | 99.9000 | -0.13 | (-0.13%) | 70 | 6 993 |
| 27.01.2025 12:18:22 | 7 | 100.0200 | -0.01 | (-0.01%) | 50 | 5 001 |
| 27.01.2025 12:09:16 | 6 | 100.0200 | -0.01 | (-0.01%) | 200 | 20 004 |
| 27.01.2025 12:06:56 | 5 | 100.0200 | -0.01 | (-0.01%) | 20 | 2 000 |
| 27.01.2025 12:06:05 | 4 | 100.0200 | -0.01 | (-0.01%) | 350 | 35 007 |
| 27.01.2025 11:59:52 | 3 | 99.9500 | -0.08 | (-0.08%) | 130 | 12 994 |
| 27.01.2025 11:55:26 | 2 | 99.9500 | -0.08 | (-0.08%) | 30 | 2 999 |
| 27.01.2025 10:57:41 | 1 | 99.9500 | -0.08 | (-0.08%) | 140 | 13 993 |
Z ostatnich 5 dni
