Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
100.63-0.27(-0.27%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:38 | 3 | 100.6300 | -0.27 | (-0.27%) | 22 | 2 214 |
| 09:25:38 | 2 | 100.6400 | -0.26 | (-0.26%) | 15 | 1 510 |
| 09:25:38 | 1 | 100.9000 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 15:36:02 | 11 | 100.9000 | -0.10 | (-0.10%) | 175 | 17 658 |
| 07.03.2025 13:58:11 | 10 | 100.6300 | -0.37 | (-0.37%) | 10 | 1 006 |
| 07.03.2025 13:58:11 | 9 | 100.6500 | -0.35 | (-0.35%) | 20 | 2 013 |
| 07.03.2025 10:26:29 | 8 | 100.9800 | -0.02 | (-0.02%) | 34 | 3 433 |
| 07.03.2025 10:26:29 | 7 | 100.9800 | -0.02 | (-0.02%) | 14 | 1 414 |
| 07.03.2025 10:21:02 | 6 | 100.9800 | -0.02 | (-0.02%) | 31 | 3 130 |
| 07.03.2025 09:38:48 | 5 | 100.9800 | -0.02 | (-0.02%) | 33 | 3 332 |
| 07.03.2025 09:25:24 | 4 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 07.03.2025 09:25:24 | 3 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 07.03.2025 09:25:24 | 2 | 100.9900 | -0.01 | (-0.01%) | 15 | 1 515 |
| 07.03.2025 09:04:31 | 1 | 100.9900 | -0.01 | (-0.01%) | 43 | 4 343 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 11:53:23 | 4 | 101.0000 | +0.01 | (+0.01%) | 47 | 4 747 |
| 06.03.2025 11:53:23 | 3 | 100.9000 | -0.09 | (-0.09%) | 3 | 303 |
| 06.03.2025 11:19:32 | 2 | 100.6300 | -0.36 | (-0.36%) | 18 | 1 811 |
| 06.03.2025 11:11:33 | 1 | 100.9000 | -0.09 | (-0.09%) | 20 | 2 018 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:42:16 | 2 | 100.9900 | +0.42 | (+0.42%) | 237 | 23 935 |
| 05.03.2025 16:17:31 | 1 | 100.7900 | +0.22 | (+0.22%) | 300 | 30 237 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:00:56 | 7 | 100.5700 | -0.08 | (-0.08%) | 44 | 4 425 |
| 04.03.2025 15:58:26 | 6 | 100.6700 | +0.02 | (+0.02%) | 33 | 3 322 |
| 04.03.2025 15:51:27 | 5 | 100.6700 | +0.02 | (+0.02%) | 18 | 1 812 |
| 04.03.2025 15:39:50 | 4 | 100.7000 | +0.05 | (+0.05%) | 15 | 1 511 |
| 04.03.2025 15:33:37 | 3 | 100.7000 | +0.05 | (+0.05%) | 26 | 2 618 |
| 04.03.2025 10:53:26 | 2 | 100.6700 | +0.02 | (+0.02%) | 50 | 5 034 |
| 04.03.2025 10:47:47 | 1 | 101.0000 | +0.35 | (+0.35%) | 50 | 5 050 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 12:26:04 | 10 | 100.6500 | -0.05 | (-0.05%) | 1 | 101 |
| 03.03.2025 10:42:39 | 9 | 101.0000 | +0.30 | (+0.30%) | 102 | 10 302 |
| 03.03.2025 10:28:31 | 8 | 101.0000 | +0.30 | (+0.30%) | 16 | 1 616 |
| 03.03.2025 09:09:43 | 7 | 101.1500 | +0.45 | (+0.45%) | 304 | 30 750 |
| 03.03.2025 09:00:00 | 6 | 101.1900 | +0.49 | (+0.49%) | 28 | 2 833 |
| 03.03.2025 09:00:00 | 5 | 101.1900 | +0.49 | (+0.49%) | 55 | 5 565 |
| 03.03.2025 09:00:00 | 4 | 101.1900 | +0.49 | (+0.49%) | 27 | 2 732 |
| 03.03.2025 09:00:00 | 3 | 101.1900 | +0.49 | (+0.49%) | 43 | 4 351 |
| 03.03.2025 09:00:00 | 2 | 101.1900 | +0.49 | (+0.49%) | 53 | 5 363 |
| 03.03.2025 09:00:00 | 1 | 101.1900 | +0.49 | (+0.49%) | 53 | 5 363 |
Z ostatnich 5 dni
