Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0128
103.20+1.10(+1.08%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 103.19 | 103.20 | 103.19 | 103.20 | 502 | 51 805 |
25.09.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 39 | 3 982 |
24.09.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 100 | 10 210 |
23.09.2024 | 103.00 | 103.00 | 102.05 | 102.05 | 224 | 22 966 |
20.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
19.09.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 50 | 5 175 |
13.09.2024 | 103.48 | 103.48 | 103.48 | 103.48 | 74 | 7 658 |
11.09.2024 | 103.20 | 103.48 | 102.90 | 103.00 | 324 | 33 378 |
10.09.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 50 | 5 165 |
09.09.2024 | 103.48 | 103.48 | 103.30 | 103.30 | 88 | 9 097 |
06.09.2024 | 103.48 | 103.48 | 103.48 | 103.48 | 110 | 11 383 |
04.09.2024 | 103.40 | 103.49 | 103.40 | 103.49 | 319 | 33 006 |
03.09.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 110 | 11 374 |
02.09.2024 | 103.47 | 103.47 | 103.10 | 103.10 | 61 | 6 304 |
30.08.2024 | 103.48 | 103.48 | 103.48 | 103.48 | 39 | 4 036 |
28.08.2024 | 103.30 | 103.46 | 103.30 | 103.46 | 310 | 32 064 |
26.08.2024 | 102.91 | 103.44 | 102.86 | 103.44 | 611 | 62 901 |
23.08.2024 | 103.39 | 103.45 | 103.39 | 103.45 | 494 | 51 092 |
22.08.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 185 | 19 125 |
21.08.2024 | 103.39 | 103.39 | 103.39 | 103.39 | 50 | 5 170 |
20.08.2024 | 102.94 | 103.44 | 102.94 | 103.44 | 1 530 | 157 552 |
19.08.2024 | 102.95 | 102.96 | 102.50 | 102.94 | 1 679 | 172 533 |
16.08.2024 | 102.95 | 102.95 | 102.50 | 102.50 | 1 068 | 109 678 |
14.08.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 40 | 4 118 |
12.08.2024 | 102.90 | 102.95 | 102.90 | 102.95 | 707 | 72 785 |
09.08.2024 | 102.89 | 102.90 | 102.89 | 102.90 | 164 | 16 875 |
08.08.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 14 | 1 440 |
07.08.2024 | 102.48 | 102.98 | 101.81 | 102.93 | 1 116 | 114 043 |
06.08.2024 | 102.43 | 102.43 | 101.84 | 102.37 | 652 | 66 715 |
05.08.2024 | 102.00 | 102.48 | 101.82 | 102.43 | 668 | 68 285 |
02.08.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 302 | 30 940 |
01.08.2024 | 102.47 | 102.47 | 102.45 | 102.45 | 32 | 3 279 |
31.07.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 454 | 148 163 |
30.07.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 164 | 16 712 |
29.07.2024 | 102.00 | 102.01 | 101.90 | 101.90 | 1 204 | 122 800 |
25.07.2024 | 102.49 | 102.49 | 102.48 | 102.48 | 37 | 3 792 |
24.07.2024 | 102.43 | 102.49 | 102.40 | 102.49 | 1 096 | 112 285 |
23.07.2024 | 102.33 | 102.43 | 102.33 | 102.43 | 25 | 2 560 |
22.07.2024 | 101.80 | 102.34 | 101.80 | 102.34 | 671 | 68 644 |
19.07.2024 | 102.23 | 102.43 | 102.23 | 102.43 | 52 | 5 321 |
16.07.2024 | 102.42 | 102.42 | 102.42 | 102.42 | 4 | 410 |
15.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
12.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 50 | 5 110 |
11.07.2024 | 102.29 | 102.29 | 102.20 | 102.29 | 369 | 37 743 |
10.07.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 50 | 5 115 |
08.07.2024 | 102.47 | 102.47 | 101.02 | 101.17 | 141 | 14 295 |
05.07.2024 | 102.30 | 102.49 | 102.30 | 102.49 | 372 | 38 074 |
04.07.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 29 | 2 965 |
03.07.2024 | 102.00 | 102.00 | 101.82 | 101.90 | 416 | 42 372 |
02.07.2024 | 102.33 | 102.34 | 102.33 | 102.34 | 69 | 7 061 |
Biznesradar bez reklam? Sprawdź BR Plus