Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0128
102.20+0.10(+0.10%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 102.11 | 102.20 | 102.11 | 102.20 | 90 | 9 194 |
| 17.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 38 | 3 880 |
| 16.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 89 | 9 087 |
| 06.12.2024 | 102.06 | 102.06 | 102.05 | 102.05 | 50 | 5 103 |
| 05.12.2024 | 102.51 | 102.51 | 102.50 | 102.50 | 710 | 72 776 |
| 04.12.2024 | 103.61 | 103.99 | 103.61 | 103.99 | 7 | 728 |
| 03.12.2024 | 102.61 | 102.61 | 102.60 | 102.60 | 138 | 14 160 |
| 27.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 57 | 5 900 |
| 26.11.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102 | 10 456 |
| 25.11.2024 | 103.00 | 103.61 | 103.00 | 103.61 | 262 | 26 992 |
| 22.11.2024 | 102.56 | 102.56 | 102.56 | 102.56 | 25 | 2 564 |
| 21.11.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 111 | 11 434 |
| 20.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 52 | 5 356 |
| 19.11.2024 | 103.10 | 103.61 | 101.50 | 102.00 | 959 | 98 670 |
| 15.11.2024 | 103.11 | 103.11 | 103.11 | 103.11 | 50 | 5 156 |
| 14.11.2024 | 103.30 | 103.30 | 103.01 | 103.01 | 186 | 19 185 |
| 13.11.2024 | 103.83 | 103.83 | 103.30 | 103.30 | 44 | 4 556 |
| 12.11.2024 | 103.01 | 103.26 | 103.01 | 103.25 | 284 | 29 302 |
| 08.11.2024 | 103.99 | 103.99 | 103.88 | 103.88 | 16 | 1 663 |
| 07.11.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 20 | 2 080 |
| 06.11.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 36 | 3 743 |
| 05.11.2024 | 103.50 | 103.97 | 103.30 | 103.97 | 162 | 16 763 |
| 04.11.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 500 | 51 594 |
| 31.10.2024 | 104.20 | 104.20 | 104.20 | 104.20 | 40 | 4 168 |
| 30.10.2024 | 103.50 | 104.39 | 103.50 | 104.39 | 252 | 26 231 |
| 29.10.2024 | 103.50 | 104.39 | 103.50 | 103.50 | 121 | 12 537 |
| 28.10.2024 | 104.39 | 104.39 | 103.00 | 103.00 | 176 | 18 145 |
| 25.10.2024 | 103.98 | 104.00 | 103.75 | 103.75 | 327 | 34 005 |
| 24.10.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 607 | 62 821 |
| 23.10.2024 | 103.00 | 103.98 | 103.00 | 103.98 | 366 | 37 908 |
| 21.10.2024 | 103.46 | 103.46 | 103.46 | 103.46 | 45 | 4 656 |
| 16.10.2024 | 103.48 | 103.48 | 103.46 | 103.46 | 54 | 5 588 |
| 14.10.2024 | 103.00 | 103.00 | 102.11 | 102.11 | 78 | 7 990 |
| 11.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 134 | 13 802 |
| 09.10.2024 | 103.00 | 103.39 | 103.00 | 103.39 | 91 | 9 389 |
| 04.10.2024 | 103.20 | 103.49 | 102.56 | 102.56 | 175 | 18 029 |
| 03.10.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 118 | 12 178 |
| 01.10.2024 | 103.15 | 103.20 | 103.15 | 103.20 | 270 | 27 860 |
| 27.09.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 330 | 34 053 |
| 26.09.2024 | 103.19 | 103.20 | 103.19 | 103.20 | 502 | 51 805 |
| 25.09.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 39 | 3 982 |
| 24.09.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 100 | 10 210 |
| 23.09.2024 | 103.00 | 103.00 | 102.05 | 102.05 | 224 | 22 966 |
| 20.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 19.09.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 50 | 5 175 |
| 13.09.2024 | 103.48 | 103.48 | 103.48 | 103.48 | 74 | 7 658 |
| 11.09.2024 | 103.20 | 103.48 | 102.90 | 103.00 | 324 | 33 378 |
| 10.09.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 50 | 5 165 |
| 09.09.2024 | 103.48 | 103.48 | 103.30 | 103.30 | 88 | 9 097 |
| 06.09.2024 | 103.48 | 103.48 | 103.48 | 103.48 | 110 | 11 383 |
Biznesradar bez reklam? Sprawdź BR Plus
