Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0128
103.74+0.86(+0.84%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 103.40 | 103.74 | 103.40 | 103.74 | 65 | 6 734 |
| 17.02.2025 | 102.88 | 102.88 | 102.88 | 102.88 | 18 | 1 852 |
| 14.02.2025 | 103.88 | 103.88 | 102.81 | 102.81 | 127 | 13 164 |
| 12.02.2025 | 103.88 | 103.88 | 103.88 | 103.88 | 100 | 10 388 |
| 11.02.2025 | 102.51 | 102.51 | 102.51 | 102.51 | 6 | 615 |
| 10.02.2025 | 102.50 | 103.78 | 102.50 | 103.78 | 73 | 7 572 |
| 07.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 05.02.2025 | 103.10 | 103.10 | 103.10 | 103.10 | 366 | 37 735 |
| 04.02.2025 | 102.93 | 103.78 | 102.93 | 103.78 | 63 | 6 491 |
| 03.02.2025 | 102.52 | 102.52 | 102.50 | 102.50 | 50 | 5 126 |
| 31.01.2025 | 102.52 | 102.52 | 102.50 | 102.50 | 323 | 33 114 |
| 30.01.2025 | 102.70 | 102.80 | 102.70 | 102.70 | 300 | 30 820 |
| 29.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 557 | 57 204 |
| 28.01.2025 | 102.80 | 102.80 | 102.51 | 102.51 | 224 | 22 985 |
| 27.01.2025 | 102.95 | 102.95 | 102.94 | 102.94 | 221 | 22 752 |
| 23.01.2025 | 102.52 | 102.52 | 102.52 | 102.52 | 4 | 410 |
| 22.01.2025 | 103.29 | 103.29 | 103.29 | 103.29 | 146 | 15 080 |
| 20.01.2025 | 103.50 | 103.79 | 103.00 | 103.00 | 651 | 67 549 |
| 17.01.2025 | 103.50 | 103.50 | 103.00 | 103.00 | 36 | 3 723 |
| 15.01.2025 | 102.54 | 102.54 | 102.54 | 102.54 | 80 | 8 203 |
| 14.01.2025 | 103.76 | 103.76 | 103.76 | 103.76 | 344 | 35 693 |
| 13.01.2025 | 103.90 | 103.91 | 103.90 | 103.91 | 400 | 41 560 |
| 09.01.2025 | 103.98 | 103.98 | 103.96 | 103.96 | 76 | 7 902 |
| 08.01.2025 | 103.50 | 103.89 | 103.50 | 103.89 | 100 | 10 370 |
| 07.01.2025 | 103.27 | 103.27 | 103.27 | 103.27 | 50 | 5 164 |
| 03.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 50 | 5 135 |
| 02.01.2025 | 102.51 | 102.51 | 102.51 | 102.51 | 23 | 2 358 |
| 27.12.2024 | 102.99 | 102.99 | 102.11 | 102.11 | 56 | 5 723 |
| 23.12.2024 | 102.20 | 102.99 | 102.00 | 102.99 | 379 | 38 705 |
| 19.12.2024 | 102.11 | 102.20 | 102.11 | 102.20 | 90 | 9 194 |
| 17.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 38 | 3 880 |
| 16.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 89 | 9 087 |
| 06.12.2024 | 102.06 | 102.06 | 102.05 | 102.05 | 50 | 5 103 |
| 05.12.2024 | 102.51 | 102.51 | 102.50 | 102.50 | 710 | 72 776 |
| 04.12.2024 | 103.61 | 103.99 | 103.61 | 103.99 | 7 | 728 |
| 03.12.2024 | 102.61 | 102.61 | 102.60 | 102.60 | 138 | 14 160 |
| 27.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 57 | 5 900 |
| 26.11.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102 | 10 456 |
| 25.11.2024 | 103.00 | 103.61 | 103.00 | 103.61 | 262 | 26 992 |
| 22.11.2024 | 102.56 | 102.56 | 102.56 | 102.56 | 25 | 2 564 |
| 21.11.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 111 | 11 434 |
| 20.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 52 | 5 356 |
| 19.11.2024 | 103.10 | 103.61 | 101.50 | 102.00 | 959 | 98 670 |
| 15.11.2024 | 103.11 | 103.11 | 103.11 | 103.11 | 50 | 5 156 |
| 14.11.2024 | 103.30 | 103.30 | 103.01 | 103.01 | 186 | 19 185 |
| 13.11.2024 | 103.83 | 103.83 | 103.30 | 103.30 | 44 | 4 556 |
| 12.11.2024 | 103.01 | 103.26 | 103.01 | 103.25 | 284 | 29 302 |
| 08.11.2024 | 103.99 | 103.99 | 103.88 | 103.88 | 16 | 1 663 |
| 07.11.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 20 | 2 080 |
| 06.11.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 36 | 3 743 |
Biznesradar bez reklam? Sprawdź BR Plus
