Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0128
103.01+0.01(+0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:02:58 | 2 | 103.0100 | +0.01 | (+0.01%) | 59 | 6 078 |
| 11:38:13 | 1 | 103.0100 | +0.01 | (+0.01%) | 52 | 5 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:19:08 | 1 | 103.0000 | +1.00 | (+0.98%) | 52 | 5 356 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:52:32 | 9 | 102.0000 | -1.11 | (-1.08%) | 100 | 10 200 |
| 19.11.2024 14:49:41 | 8 | 101.5000 | -1.61 | (-1.56%) | 59 | 5 989 |
| 19.11.2024 14:45:29 | 7 | 103.0000 | -0.11 | (-0.11%) | 100 | 10 300 |
| 19.11.2024 14:45:29 | 6 | 103.0300 | -0.08 | (-0.08%) | 98 | 10 097 |
| 19.11.2024 14:44:37 | 5 | 103.0300 | -0.08 | (-0.08%) | 202 | 20 812 |
| 19.11.2024 11:41:53 | 4 | 103.6100 | +0.50 | (+0.48%) | 26 | 2 694 |
| 19.11.2024 11:41:27 | 3 | 103.6000 | +0.49 | (+0.48%) | 74 | 7 666 |
| 19.11.2024 09:22:55 | 2 | 103.0100 | -0.10 | (-0.10%) | 200 | 20 602 |
| 19.11.2024 09:08:14 | 1 | 103.1000 | -0.01 | (-0.01%) | 100 | 10 310 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:41:26 | 1 | 103.1100 | +0.10 | (+0.10%) | 50 | 5 156 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:43:44 | 4 | 103.0100 | -0.29 | (-0.28%) | 99 | 10 198 |
| 14.11.2024 13:43:44 | 3 | 103.3000 | 0.00 | (0.00%) | 1 | 103 |
| 14.11.2024 11:38:11 | 2 | 103.3000 | 0.00 | (0.00%) | 8 | 826 |
| 14.11.2024 09:30:11 | 1 | 103.3000 | 0.00 | (0.00%) | 78 | 8 057 |
Z ostatnich 5 dni
