Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0128
102.50-0.45(-0.44%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:25:18 | 14 | 102.5000 | -0.45 | (-0.44%) | 10 | 1 025 |
16.08.2024 16:25:18 | 13 | 102.5100 | -0.44 | (-0.43%) | 30 | 3 075 |
16.08.2024 16:25:18 | 12 | 102.6000 | -0.35 | (-0.34%) | 100 | 10 260 |
16.08.2024 16:25:18 | 11 | 102.6100 | -0.34 | (-0.33%) | 33 | 3 386 |
16.08.2024 16:25:18 | 10 | 102.6100 | -0.34 | (-0.33%) | 30 | 3 078 |
16.08.2024 16:25:18 | 9 | 102.6200 | -0.33 | (-0.32%) | 438 | 44 948 |
16.08.2024 15:52:41 | 8 | 102.9500 | 0.00 | (0.00%) | 20 | 2 059 |
16.08.2024 12:53:41 | 7 | 102.6200 | -0.33 | (-0.32%) | 100 | 10 262 |
16.08.2024 12:53:41 | 6 | 102.6200 | -0.33 | (-0.32%) | 19 | 1 950 |
16.08.2024 12:47:48 | 5 | 102.6200 | -0.33 | (-0.32%) | 43 | 4 413 |
16.08.2024 09:52:02 | 4 | 102.9500 | 0.00 | (0.00%) | 75 | 7 721 |
16.08.2024 09:51:16 | 3 | 102.9500 | 0.00 | (0.00%) | 75 | 7 721 |
16.08.2024 09:15:02 | 2 | 102.9500 | 0.00 | (0.00%) | 20 | 2 059 |
16.08.2024 09:15:02 | 1 | 102.9500 | 0.00 | (0.00%) | 75 | 7 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:56:01 | 1 | 102.9500 | 0.00 | (0.00%) | 40 | 4 118 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:17:56 | 5 | 102.9500 | +0.05 | (+0.05%) | 43 | 4 427 |
12.08.2024 13:58:56 | 4 | 102.9500 | +0.05 | (+0.05%) | 241 | 24 811 |
12.08.2024 13:07:56 | 3 | 102.9500 | +0.05 | (+0.05%) | 12 | 1 235 |
12.08.2024 12:37:43 | 2 | 102.9500 | +0.05 | (+0.05%) | 400 | 41 180 |
12.08.2024 09:00:00 | 1 | 102.9000 | 0.00 | (0.00%) | 11 | 1 132 |
Z ostatnich 5 dni