Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10327
102.49+0.49(+0.48%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 102.00 | 102.49 | 100.52 | 102.49 | 449 | 45 398 |
| 17.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 198 | 20 196 |
| 16.01.2025 | 102.00 | 102.00 | 101.99 | 101.99 | 350 | 35 699 |
| 15.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |
| 14.01.2025 | 101.50 | 103.00 | 101.50 | 102.50 | 1 092 | 111 708 |
| 13.01.2025 | 102.87 | 102.87 | 102.87 | 102.87 | 8 | 823 |
| 03.01.2025 | 102.87 | 102.87 | 102.87 | 102.87 | 58 | 5 966 |
| 30.12.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 100 | 10 270 |
| 23.12.2024 | 103.00 | 103.00 | 101.50 | 103.00 | 37 | 3 774 |
| 20.12.2024 | 103.00 | 103.00 | 101.50 | 101.50 | 208 | 21 124 |
| 17.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 16.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 13.12.2024 | 101.75 | 102.00 | 101.75 | 102.00 | 40 | 4 075 |
| 12.12.2024 | 101.50 | 103.00 | 101.50 | 103.00 | 187 | 18 991 |
| 11.12.2024 | 102.00 | 103.00 | 102.00 | 103.00 | 200 | 20 500 |
| 09.12.2024 | 101.01 | 102.00 | 101.00 | 101.50 | 777 | 79 134 |
| 06.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 04.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 22.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 21.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 18.11.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 10 | 1 030 |
| 15.11.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 52 | 5 355 |
| 13.11.2024 | 103.00 | 103.00 | 102.95 | 102.95 | 894 | 92 080 |
| 12.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 300 | 30 900 |
| 08.11.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 168 | 17 301 |
| 06.11.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 100 | 10 298 |
| 05.11.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 53 | 5 456 |
| 04.11.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 50 | 5 148 |
| 31.10.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 6 | 618 |
| 30.10.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 45 | 4 633 |
| 28.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 105 | 10 805 |
| 25.10.2024 | 102.80 | 102.98 | 102.80 | 102.98 | 89 | 9 160 |
| 24.10.2024 | 102.51 | 102.51 | 102.50 | 102.51 | 264 | 27 061 |
| 23.10.2024 | 102.00 | 102.21 | 102.00 | 102.21 | 62 | 6 335 |
| 22.10.2024 | 102.00 | 102.01 | 101.81 | 102.00 | 284 | 28 963 |
| 18.10.2024 | 102.48 | 102.50 | 102.48 | 102.48 | 128 | 13 119 |
| 17.10.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 4 | 410 |
| 16.10.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 103 | 10 555 |
| 15.10.2024 | 102.40 | 102.48 | 102.40 | 102.48 | 88 | 9 012 |
| 14.10.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 8 | 808 |
| 09.10.2024 | 102.00 | 102.40 | 102.00 | 102.40 | 100 | 10 232 |
| 08.10.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 43 | 4 402 |
| 01.10.2024 | 102.38 | 102.40 | 101.05 | 102.40 | 88 | 8 943 |
| 27.09.2024 | 102.24 | 102.40 | 102.24 | 102.40 | 100 | 10 228 |
| 24.09.2024 | 102.24 | 102.24 | 102.24 | 102.24 | 5 | 511 |
| 23.09.2024 | 102.24 | 102.28 | 102.24 | 102.28 | 40 | 4 090 |
| 20.09.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 7 | 716 |
| 17.09.2024 | 102.00 | 102.38 | 101.60 | 102.38 | 210 | 21 379 |
| 13.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 78 | 7 956 |
| 12.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
Biznesradar bez reklam? Sprawdź BR Plus
