Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10327
101.03-0.70(-0.69%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 101.73 | 101.73 | 101.73 | 101.73 | 5 | 509 |
13.08.2024 | 101.72 | 101.73 | 101.72 | 101.73 | 46 | 4 679 |
12.08.2024 | 101.00 | 101.02 | 101.00 | 101.00 | 200 | 20 201 |
08.08.2024 | 101.30 | 101.75 | 101.30 | 101.75 | 39 | 3 952 |
07.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
05.08.2024 | 100.50 | 101.50 | 100.50 | 101.50 | 350 | 35 425 |
01.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
31.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 150 | 15 240 |
26.07.2024 | 101.48 | 101.69 | 100.80 | 101.69 | 31 | 3 135 |
24.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
23.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 16 | 1 624 |
22.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 40 | 4 059 |
19.07.2024 | 101.40 | 101.48 | 100.50 | 101.48 | 180 | 18 149 |
16.07.2024 | 101.80 | 101.90 | 101.80 | 101.90 | 36 | 3 666 |
15.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
12.07.2024 | 101.48 | 101.98 | 101.48 | 101.98 | 210 | 21 340 |
10.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 55 | 5 566 |
09.07.2024 | 101.45 | 101.45 | 100.01 | 100.01 | 203 | 20 560 |
08.07.2024 | 101.49 | 101.50 | 101.45 | 101.45 | 141 | 14 309 |
05.07.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 50 | 5 075 |
04.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
27.06.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 10 | 1 010 |
25.06.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 564 | 57 439 |
24.06.2024 | 101.48 | 101.78 | 101.00 | 101.78 | 233 | 23 573 |
20.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 70 | 7 070 |
19.06.2024 | 101.00 | 101.00 | 100.80 | 101.00 | 403 | 40 683 |
18.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 300 | 30 300 |
17.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 491 | 49 591 |
14.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 231 | 23 331 |
13.06.2024 | 100.60 | 100.99 | 100.60 | 100.99 | 201 | 20 294 |
12.06.2024 | 101.00 | 101.00 | 100.99 | 101.00 | 689 | 69 589 |
11.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 205 | 20 705 |
10.06.2024 | 100.89 | 101.00 | 100.89 | 100.99 | 360 | 36 357 |
07.06.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 103 | 10 402 |
06.06.2024 | 100.99 | 101.00 | 100.50 | 101.00 | 1 748 | 176 251 |
05.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 852 | 86 052 |
04.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 259 | 26 159 |
03.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 66 | 6 666 |
31.05.2024 | 100.98 | 101.00 | 100.98 | 101.00 | 345 | 34 845 |
29.05.2024 | 101.00 | 101.00 | 100.80 | 101.00 | 107 | 10 806 |
28.05.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 234 | 23 632 |
27.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 113 | 11 413 |
24.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 102 | 10 302 |
23.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
21.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99 | 9 999 |
20.05.2024 | 101.38 | 101.99 | 101.38 | 101.44 | 249 | 25 284 |
17.05.2024 | 101.34 | 101.38 | 101.34 | 101.38 | 152 | 15 406 |
15.05.2024 | 101.14 | 101.34 | 101.14 | 101.34 | 108 | 10 925 |
14.05.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 176 | 17 787 |
13.05.2024 | 101.07 | 101.09 | 101.07 | 101.09 | 100 | 10 108 |
Biznesradar bez reklam? Sprawdź BR Plus