Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10327
102.49+0.49(+0.48%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 16:44:14 | 4 | 102.4900 | +0.49 | (+0.48%) | 20 | 2 050 |
| 20.01.2025 11:05:57 | 3 | 102.4900 | +0.49 | (+0.48%) | 39 | 3 997 |
| 20.01.2025 10:50:32 | 2 | 100.5200 | -1.48 | (-1.45%) | 290 | 29 151 |
| 20.01.2025 10:37:43 | 1 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:40:52 | 3 | 102.0000 | +0.01 | (+0.01%) | 70 | 7 140 |
| 17.01.2025 13:14:44 | 2 | 102.0000 | +0.01 | (+0.01%) | 30 | 3 060 |
| 17.01.2025 10:04:41 | 1 | 102.0000 | +0.01 | (+0.01%) | 98 | 9 996 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 5 | 101.9900 | -0.51 | (-0.50%) | 100 | 10 199 |
| 16.01.2025 15:51:46 | 4 | 102.0000 | -0.50 | (-0.49%) | 100 | 10 200 |
| 16.01.2025 15:51:46 | 3 | 102.0000 | -0.50 | (-0.49%) | 30 | 3 060 |
| 16.01.2025 10:58:39 | 2 | 102.0000 | -0.50 | (-0.49%) | 100 | 10 200 |
| 16.01.2025 10:58:39 | 1 | 102.0000 | -0.50 | (-0.49%) | 20 | 2 040 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 09:33:18 | 1 | 102.5000 | 0.00 | (0.00%) | 50 | 5 125 |
Z ostatnich 5 dni
