Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG | 85597.21 | +1203.48 | (+1.43%) | 84393.73 | 85124.34 | 84688.11 | 85807.93 | 745 566 320 | ||
WIG-Poland | 89134.69 | +1049.01 | (+1.19%) | 88085.68 | 89134.69 | 89134.69 | 89134.69 | 422 424 225 | ||
WIG-ODZIEZ | 9882.11 | +432.29 | (+4.57%) | 9449.82 | 9559.31 | 9539.83 | 9912.58 | 71 392 644 | ||
WIG-GRY | 13305.02 | +370.77 | (+2.87%) | 12934.25 | 13057.48 | 12950.22 | 13348.99 | 38 373 661 | ||
WIG.GAMES5 | 15883.64 | +361.77 | (+2.33%) | 15521.87 | 15672.96 | 15527.70 | 15930.27 | 36 771 244 | ||
mWIG40TRlv | 12149.54 | +270.87 | (+2.28%) | 11878.67 | 12015.53 | 11891.12 | 12203.04 | 0 | ||
WIG-ESG | 14262.93 | +219.42 | (+1.56%) | 14043.51 | 14177.89 | 14091.71 | 14300.25 | 709 218 970 | ||
WIG.MS-BAS | 11559.23 | +176.74 | (+1.55%) | 11382.49 | 11487.24 | 11374.57 | 11569.34 | 87 222 807 | ||
WIG-CHEMIA | 9887.25 | +174.16 | (+1.79%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 3 520 419 | ||
WIGtechTR | 13316.96 | +132.34 | (+1.00%) | 13184.62 | 13270.76 | 13213.57 | 13338.48 | 60 521 790 | ||
WIG20TRlev | 4043.94 | +126.73 | (+3.24%) | 3917.21 | 3987.95 | 3942.82 | 4069.63 | 0 | ||
WIGtech | 11983.75 | +119.09 | (+1.00%) | 11864.66 | 11942.17 | 11890.70 | 12003.11 | 60 521 790 | ||
WIG30TR | 6220.31 | +112.64 | (+1.84%) | 6107.67 | 6169.15 | 6136.09 | 6237.39 | 680 380 024 | ||
WIG-GORNIC | 4789.74 | +111.54 | (+2.38%) | 4678.20 | 4746.79 | 4743.81 | 4797.57 | 62 331 997 | ||
mWIG40TR | 9321.30 | +107.80 | (+1.17%) | 9213.50 | 9269.33 | 9221.08 | 9342.05 | 91 272 339 | ||
WIG-PALIWA | 6874.58 | +103.49 | (+1.53%) | 6771.09 | 6827.93 | 6774.90 | 6888.13 | 28 585 971 | ||
WIG20TR | 5094.85 | +82.58 | (+1.65%) | 5012.27 | 5059.03 | 5030.16 | 5111.31 | 622 724 710 | ||
WIG.MS-FIN | 17026.44 | +75.52 | (+0.45%) | 16950.92 | 17088.03 | 16929.77 | 17169.73 | 214 429 205 | ||
mWIG40 | 6335.54 | +73.27 | (+1.17%) | 6262.27 | 6300.22 | 6267.42 | 6349.65 | 91 272 339 | ||
WIG30 | 3122.87 | +59.83 | (+1.95%) | 3063.04 | 3093.87 | 3077.29 | 3128.10 | 713 242 381 | ||
WIG20 | 2514.66 | +44.14 | (+1.79%) | 2470.52 | 2493.56 | 2479.34 | 2519.33 | 652 569 763 | ||
WIG-BUDOW | 8447.57 | +40.42 | (+0.48%) | 8407.15 | 8452.97 | 8409.14 | 8492.72 | 27 989 962 | ||
WIG-BANKI | 13613.73 | +27.56 | (+0.20%) | 13586.17 | 13690.62 | 13530.84 | 13726.08 | 204 591 637 | ||
WIG-INFO | 4997.70 | +26.97 | (+0.54%) | 4970.73 | 4994.07 | 4977.92 | 5016.75 | 7 979 235 | ||
WIGdiv | 1747.66 | +24.27 | (+1.41%) | 1723.39 | 1735.90 | 1732.72 | 1749.29 | 92 600 685 | ||
WIG140 | 1657.58 | +24.20 | (+1.48%) | 1633.38 | 1647.84 | 1639.21 | 1661.67 | 736 163 509 | ||
WIG20lev | 497.05 | +15.57 | (+3.23%) | 481.48 | 490.16 | 484.62 | 500.21 | 0 | ||
WIG-SPOZYW | 2160.43 | +12.28 | (+0.57%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 858 825 | ||
WIG-NRCHOM | 4404.96 | +10.61 | (+0.24%) | 4394.35 | 4425.87 | 4400.40 | 4428.64 | 3 494 126 | ||
WIG-ENERG | 2228.68 | +7.74 | (+0.35%) | 2220.94 | 2209.83 | 2184.81 | 2231.26 | 27 870 804 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
INNOVATOR | 1448.58 | +6.40 | (+0.44%) | 1442.18 | 1448.58 | 1448.58 | 1448.58 | 61 159 598 | ||
GPWB-B5Y | 1166.01 | +6.01 | (+0.52%) | 1160.00 | 1166.01 | 1166.01 | 1166.01 | 0 | ||
TBSP.Index | 1970.40 | +4.96 | (+0.25%) | 1965.44 | 1970.40 | 1970.40 | 1970.40 | 0 | ||
GPWB-B3Y5Y | 1173.78 | +2.63 | (+0.22%) | 1171.15 | 1173.78 | 1173.78 | 1173.78 | 0 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
WIG-Ukrain | 205.40 | +1.27 | (+0.62%) | 204.13 | 205.40 | 205.40 | 205.40 | 55 639 | ||
GPWB-B1Y4Y | 1172.87 | +0.79 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-BWZ | 1189.62 | +0.20 | (+0.02%) | 1189.42 | 1189.62 | 1189.62 | 1189.62 | 0 | ||
GPWB-B1Y3Y | 1172.34 | +0.19 | (+0.02%) | 1172.15 | 1172.34 | 1172.34 | 1172.34 | 0 | ||
NCIndex | 281.89 | +0.02 | (+0.01%) | 281.87 | 283.36 | 281.42 | 283.36 | 2 660 838 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-CEE | 1759.46 | -4.80 | (-0.27%) | 1764.26 | 1759.46 | 1759.46 | 1759.46 | 182 646 | ||
WIG-MOTO | 8601.70 | -6.07 | (-0.07%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 804 441 | ||
WIG-LEKI | 2836.33 | -11.44 | (-0.40%) | 2847.77 | 2847.48 | 2827.67 | 2848.56 | 1 828 196 | ||
mWIG40TRsh | 2839.52 | -30.14 | (-1.05%) | 2869.66 | 2855.70 | 2833.05 | 2870.73 | 0 | ||
sWIG80 | 24188.29 | -40.42 | (-0.17%) | 24228.71 | 24272.24 | 24188.29 | 24286.82 | 23 363 517 | ||
WIG-MEDIA | 8259.82 | -47.69 | (-0.57%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 9 027 567 | ||
WIG20short | 3115.68 | -48.24 | (-1.52%) | 3163.92 | 3138.30 | 3105.31 | 3156.51 | 0 | ||
WIG20TRsht | 3131.97 | -48.60 | (-1.53%) | 3180.57 | 3154.70 | 3121.54 | 3173.02 | 0 | ||
sWIG80TR | 35492.20 | -59.31 | (-0.17%) | 35551.51 | 35615.38 | 35492.20 | 35636.77 | 23 363 517 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus