Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 203.87 | -0.26 | (-0.13%) | 204.13 | 205.40 | 203.87 | 205.40 | 276 351 | ||
NCIndex | 282.90 | +1.03 | (+0.37%) | 281.87 | 283.36 | 281.00 | 283.36 | 4 781 050 | ||
WIG20lev | 511.20 | +29.72 | (+6.17%) | 481.48 | 490.16 | 484.62 | 513.54 | 0 | ||
GPWB-B5Y | 1165.57 | +5.57 | (+0.48%) | 1160.00 | 1166.01 | 1165.57 | 1166.01 | 0 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
GPWB-B1Y3Y | 1172.53 | +0.38 | (+0.03%) | 1172.15 | 1172.34 | 1172.34 | 1172.53 | 0 | ||
GPWB-B1Y4Y | 1172.90 | +0.82 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.90 | 0 | ||
GPWB-B3Y5Y | 1173.64 | +2.49 | (+0.21%) | 1171.15 | 1173.78 | 1173.64 | 1173.78 | 0 | ||
GPWB-BWZ | 1189.57 | +0.15 | (+0.01%) | 1189.42 | 1189.62 | 1189.57 | 1189.62 | 0 | ||
INNOVATOR | 1454.49 | +12.31 | (+0.85%) | 1442.18 | 1448.58 | 1448.58 | 1454.49 | 234 053 011 | ||
WIG140 | 1676.96 | +43.58 | (+2.67%) | 1633.38 | 1647.84 | 1639.21 | 1680.15 | 1 619 912 414 | ||
WIG-CEE | 1759.34 | -4.92 | (-0.28%) | 1764.26 | 1759.46 | 1759.26 | 1759.46 | 498 689 | ||
WIGdiv | 1765.57 | +42.18 | (+2.45%) | 1723.39 | 1735.90 | 1732.72 | 1767.73 | 225 084 886 | ||
TBSP.Index | 1970.17 | +4.73 | (+0.24%) | 1965.44 | 1970.40 | 1970.17 | 1970.40 | 0 | ||
WIG-SPOZYW | 2160.23 | +12.08 | (+0.56%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 1 263 686 | ||
WIG-ENERG | 2253.88 | +32.94 | (+1.48%) | 2220.94 | 2209.83 | 2184.81 | 2257.02 | 65 900 191 | ||
WIG20 | 2547.53 | +77.01 | (+3.12%) | 2470.52 | 2493.56 | 2479.34 | 2553.52 | 1 387 317 567 | ||
mWIG40TRsh | 2824.17 | -45.49 | (-1.59%) | 2869.66 | 2855.70 | 2819.47 | 2870.73 | 0 | ||
WIG-LEKI | 2851.57 | +3.80 | (+0.13%) | 2847.77 | 2847.48 | 2827.67 | 2854.97 | 2 902 017 | ||
WIG20short | 3069.18 | -94.74 | (-2.99%) | 3163.92 | 3138.30 | 3061.51 | 3156.51 | 0 | ||
WIG20TRsht | 3085.22 | -95.35 | (-3.00%) | 3180.57 | 3154.70 | 3077.51 | 3173.02 | 0 | ||
WIG30 | 3161.93 | +98.89 | (+3.23%) | 3063.04 | 3093.87 | 3077.29 | 3167.94 | 1 508 179 114 | ||
WIG20TRlev | 4159.09 | +241.88 | (+6.17%) | 3917.21 | 3987.95 | 3942.82 | 4178.08 | 0 | ||
WIG-NRCHOM | 4420.81 | +26.46 | (+0.60%) | 4394.35 | 4425.87 | 4400.40 | 4438.96 | 6 103 879 | ||
WIG-GORNIC | 4823.01 | +144.81 | (+3.10%) | 4678.20 | 4746.79 | 4743.81 | 4830.06 | 113 825 694 | ||
WIG-INFO | 5025.27 | +54.54 | (+1.10%) | 4970.73 | 4994.07 | 4977.92 | 5027.93 | 17 441 333 | ||
WIG20TR | 5168.52 | +156.25 | (+3.12%) | 5012.27 | 5059.03 | 5030.16 | 5180.67 | 1 387 317 567 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6304.86 | +197.19 | (+3.23%) | 6107.67 | 6169.15 | 6136.09 | 6316.85 | 1 508 179 114 | ||
mWIG40 | 6369.03 | +106.76 | (+1.70%) | 6262.27 | 6300.22 | 6267.42 | 6379.29 | 180 355 096 | ||
WIG-PALIWA | 6943.83 | +172.74 | (+2.55%) | 6771.09 | 6827.93 | 6774.90 | 6963.21 | 88 045 455 | ||
WIG-MEDIA | 8311.24 | +3.73 | (+0.04%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 10 406 549 | ||
WIG-BUDOW | 8582.02 | +174.87 | (+2.08%) | 8407.15 | 8452.97 | 8409.14 | 8622.65 | 59 162 889 | ||
WIG-MOTO | 8641.48 | +33.71 | (+0.39%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 1 676 165 | ||
mWIG40TR | 9370.58 | +157.08 | (+1.70%) | 9213.50 | 9269.33 | 9221.08 | 9385.68 | 180 355 096 | ||
WIG-CHEMIA | 9786.03 | +72.94 | (+0.75%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 5 350 254 | ||
WIG-ODZIEZ | 9935.98 | +486.16 | (+5.14%) | 9449.82 | 9559.31 | 9539.83 | 9935.98 | 134 156 830 | ||
WIG.MS-BAS | 11669.82 | +287.33 | (+2.52%) | 11382.49 | 11487.24 | 11374.57 | 11683.77 | 174 692 268 | ||
WIGtech | 12097.18 | +232.52 | (+1.96%) | 11864.66 | 11942.17 | 11890.70 | 12114.39 | 155 559 421 | ||
mWIG40TRlv | 12276.61 | +397.94 | (+3.35%) | 11878.67 | 12015.53 | 11891.12 | 12315.55 | 0 | ||
WIG-GRY | 13346.52 | +412.27 | (+3.19%) | 12934.25 | 13057.48 | 12950.22 | 13470.13 | 102 735 994 | ||
WIGtechTR | 13443.01 | +258.39 | (+1.96%) | 13184.62 | 13270.76 | 13213.57 | 13462.13 | 155 559 421 | ||
WIG-BANKI | 13819.18 | +233.01 | (+1.72%) | 13586.17 | 13690.62 | 13530.84 | 13860.90 | 460 742 751 | ||
WIG-ESG | 14429.15 | +385.64 | (+2.75%) | 14043.51 | 14177.89 | 14091.71 | 14459.84 | 1 560 958 618 | ||
WIG.GAMES5 | 16030.00 | +508.13 | (+3.27%) | 15521.87 | 15672.96 | 15527.70 | 16099.21 | 99 146 974 | ||
WIG.MS-FIN | 17360.47 | +409.55 | (+2.42%) | 16950.92 | 17088.03 | 16929.77 | 17417.19 | 465 362 271 | ||
sWIG80 | 24291.29 | +62.58 | (+0.26%) | 24228.71 | 24272.24 | 24137.79 | 24303.72 | 52 239 751 | ||
sWIG80TR | 35643.33 | +91.82 | (+0.26%) | 35551.51 | 35615.38 | 35418.10 | 35661.57 | 52 239 751 | ||
WIG | 86575.30 | +2181.57 | (+2.58%) | 84393.73 | 85124.34 | 84688.11 | 86731.72 | 1 635 757 939 | ||
WIG-Poland | 90377.26 | +2291.58 | (+2.60%) | 88085.68 | 89134.69 | 89134.69 | 90377.26 | 1 603 815 161 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus