Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 204.86 | +0.73 | (+0.36%) | 204.13 | 205.40 | 204.86 | 205.40 | 253 322 | ||
NCIndex | 281.63 | -0.24 | (-0.09%) | 281.87 | 283.36 | 281.00 | 283.36 | 3 634 500 | ||
WIG20lev | 500.86 | +19.38 | (+4.03%) | 481.48 | 490.16 | 484.62 | 503.41 | 0 | ||
GPWB-B5Y | 1166.01 | +6.01 | (+0.52%) | 1160.00 | 1166.01 | 1166.01 | 1166.01 | 0 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
GPWB-B1Y3Y | 1172.34 | +0.19 | (+0.02%) | 1172.15 | 1172.34 | 1172.34 | 1172.34 | 0 | ||
GPWB-B1Y4Y | 1172.87 | +0.79 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B3Y5Y | 1173.78 | +2.63 | (+0.22%) | 1171.15 | 1173.78 | 1173.78 | 1173.78 | 0 | ||
GPWB-BWZ | 1189.62 | +0.20 | (+0.02%) | 1189.42 | 1189.62 | 1189.62 | 1189.62 | 0 | ||
INNOVATOR | 1448.58 | +6.40 | (+0.44%) | 1442.18 | 1448.58 | 1448.58 | 1448.58 | 61 159 598 | ||
WIG140 | 1662.47 | +29.09 | (+1.78%) | 1633.38 | 1647.84 | 1639.21 | 1666.13 | 1 039 863 074 | ||
WIGdiv | 1753.59 | +30.20 | (+1.75%) | 1723.39 | 1735.90 | 1732.72 | 1755.78 | 129 177 371 | ||
WIG-CEE | 1759.26 | -5.00 | (-0.28%) | 1764.26 | 1759.46 | 1759.26 | 1759.46 | 445 997 | ||
TBSP.Index | 1970.40 | +4.96 | (+0.25%) | 1965.44 | 1970.40 | 1970.40 | 1970.40 | 0 | ||
WIG-SPOZYW | 2151.31 | +3.16 | (+0.15%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 1 059 241 | ||
WIG-ENERG | 2241.65 | +20.71 | (+0.93%) | 2220.94 | 2209.83 | 2184.81 | 2250.12 | 43 097 741 | ||
WIG20 | 2524.79 | +54.27 | (+2.20%) | 2470.52 | 2493.56 | 2479.34 | 2527.54 | 906 917 602 | ||
WIG-LEKI | 2846.46 | -1.31 | (-0.05%) | 2847.77 | 2847.48 | 2827.67 | 2848.56 | 2 334 515 | ||
mWIG40TRsh | 2837.32 | -32.34 | (-1.13%) | 2869.66 | 2855.70 | 2824.90 | 2870.73 | 0 | ||
WIG30 | 3134.60 | +71.56 | (+2.34%) | 3063.04 | 3093.87 | 3077.29 | 3138.98 | 992 344 222 | ||
WIG20short | 3103.16 | -60.76 | (-1.92%) | 3163.92 | 3138.30 | 3094.78 | 3156.51 | 0 | ||
WIG20TRsht | 3119.37 | -61.20 | (-1.92%) | 3180.57 | 3154.70 | 3110.96 | 3173.02 | 0 | ||
WIG20TRlev | 4074.96 | +157.75 | (+4.03%) | 3917.21 | 3987.95 | 3942.82 | 4095.69 | 0 | ||
WIG-NRCHOM | 4409.48 | +15.13 | (+0.34%) | 4394.35 | 4425.87 | 4400.40 | 4428.64 | 4 728 932 | ||
WIG-GORNIC | 4786.07 | +107.87 | (+2.31%) | 4678.20 | 4746.79 | 4743.81 | 4807.70 | 79 985 883 | ||
WIG-INFO | 5001.06 | +30.33 | (+0.61%) | 4970.73 | 4994.07 | 4977.92 | 5016.75 | 12 234 600 | ||
WIG20TR | 5114.70 | +102.43 | (+2.04%) | 5012.27 | 5059.03 | 5030.16 | 5127.96 | 877 900 345 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6242.71 | +135.04 | (+2.21%) | 6107.67 | 6169.15 | 6136.09 | 6259.09 | 961 620 729 | ||
mWIG40 | 6340.34 | +78.07 | (+1.25%) | 6262.27 | 6300.22 | 6267.42 | 6367.43 | 130 181 443 | ||
WIG-PALIWA | 6882.86 | +111.77 | (+1.65%) | 6771.09 | 6827.93 | 6774.90 | 6910.68 | 41 154 641 | ||
WIG-MEDIA | 8287.14 | -20.37 | (-0.25%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 9 801 073 | ||
WIG-BUDOW | 8456.21 | +49.06 | (+0.58%) | 8407.15 | 8452.97 | 8409.14 | 8492.72 | 36 253 521 | ||
WIG-MOTO | 8614.88 | +7.11 | (+0.08%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 1 070 544 | ||
mWIG40TR | 9328.36 | +114.86 | (+1.25%) | 9213.50 | 9269.33 | 9221.08 | 9368.22 | 130 181 443 | ||
WIG-ODZIEZ | 9838.95 | +389.13 | (+4.12%) | 9449.82 | 9559.31 | 9539.83 | 9912.58 | 96 568 053 | ||
WIG-CHEMIA | 9791.72 | +78.63 | (+0.81%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 4 418 545 | ||
WIG.MS-BAS | 11586.09 | +203.60 | (+1.79%) | 11382.49 | 11487.24 | 11374.57 | 11634.44 | 119 151 870 | ||
WIGtech | 12052.24 | +187.58 | (+1.58%) | 11864.66 | 11942.17 | 11890.70 | 12068.29 | 107 413 496 | ||
mWIG40TRlv | 12167.74 | +289.07 | (+2.43%) | 11878.67 | 12015.53 | 11891.12 | 12270.53 | 0 | ||
WIG-GRY | 13441.07 | +506.82 | (+3.92%) | 12934.25 | 13057.48 | 12950.22 | 13470.13 | 73 457 882 | ||
WIGtechTR | 13393.07 | +208.45 | (+1.58%) | 13184.62 | 13270.76 | 13213.57 | 13410.91 | 107 413 496 | ||
WIG-BANKI | 13646.55 | +60.38 | (+0.44%) | 13586.17 | 13690.62 | 13530.84 | 13726.08 | 280 322 550 | ||
WIG-ESG | 14305.53 | +262.02 | (+1.87%) | 14043.51 | 14177.89 | 14091.71 | 14339.45 | 1 003 175 005 | ||
WIG.GAMES5 | 16055.00 | +533.13 | (+3.43%) | 15521.87 | 15672.96 | 15527.70 | 16072.85 | 70 966 055 | ||
WIG.MS-FIN | 17116.89 | +165.97 | (+0.98%) | 16950.92 | 17088.03 | 16929.77 | 17169.73 | 286 615 944 | ||
sWIG80 | 24201.34 | -27.37 | (-0.11%) | 24228.71 | 24272.24 | 24137.79 | 24286.82 | 31 781 286 | ||
sWIG80TR | 35511.35 | -40.16 | (-0.11%) | 35551.51 | 35615.38 | 35418.10 | 35636.77 | 31 781 286 | ||
WIG | 85841.09 | +1447.37 | (+1.72%) | 84393.73 | 85124.34 | 84688.11 | 86023.26 | 1 052 317 580 | ||
WIG-Poland | 89644.97 | +1559.29 | (+1.77%) | 88085.68 | 89134.69 | 89134.69 | 89644.97 | 1 015 860 038 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus