Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20TRlev | 4099.31 | +182.10 | (+4.65%) | 3917.21 | 3987.95 | 3942.82 | 4111.29 | 0 | ||
WIG20lev | 503.85 | +22.37 | (+4.65%) | 481.48 | 490.16 | 484.62 | 505.33 | 0 | ||
WIG-ODZIEZ | 9868.00 | +418.18 | (+4.43%) | 9449.82 | 9559.31 | 9539.83 | 9912.58 | 103 106 256 | ||
WIG-GRY | 13398.81 | +464.56 | (+3.59%) | 12934.25 | 13057.48 | 12950.22 | 13470.13 | 80 423 259 | ||
WIG.GAMES5 | 16010.29 | +488.42 | (+3.15%) | 15521.87 | 15672.96 | 15527.70 | 16072.85 | 77 603 625 | ||
WIG30 | 3143.42 | +80.38 | (+2.62%) | 3063.04 | 3093.87 | 3077.29 | 3150.19 | 1 124 293 137 | ||
mWIG40TRlv | 12181.85 | +303.18 | (+2.55%) | 11878.67 | 12015.53 | 11891.12 | 12270.53 | 0 | ||
WIG20 | 2533.24 | +62.72 | (+2.54%) | 2470.52 | 2493.56 | 2479.34 | 2539.09 | 1 030 041 285 | ||
WIG30TR | 6261.20 | +153.53 | (+2.51%) | 6107.67 | 6169.15 | 6136.09 | 6267.71 | 1 061 215 258 | ||
WIG-GORNIC | 4794.63 | +116.43 | (+2.49%) | 4678.20 | 4746.79 | 4743.81 | 4816.79 | 85 388 519 | ||
WIG20TR | 5130.28 | +118.01 | (+2.35%) | 5012.27 | 5059.03 | 5030.16 | 5137.94 | 971 640 547 | ||
WIG-ESG | 14340.73 | +297.22 | (+2.12%) | 14043.51 | 14177.89 | 14091.71 | 14353.70 | 1 105 327 694 | ||
WIG140 | 1666.41 | +33.03 | (+2.02%) | 1633.38 | 1647.84 | 1639.21 | 1668.09 | 1 158 574 216 | ||
WIG | 86050.79 | +1657.06 | (+1.96%) | 84393.73 | 85124.34 | 84688.11 | 86122.11 | 1 169 711 568 | ||
WIG-PALIWA | 6902.79 | +131.70 | (+1.95%) | 6771.09 | 6827.93 | 6774.90 | 6910.68 | 45 239 092 | ||
WIGdiv | 1755.83 | +32.44 | (+1.88%) | 1723.39 | 1735.90 | 1732.72 | 1757.73 | 144 027 193 | ||
WIG.MS-BAS | 11593.63 | +211.14 | (+1.85%) | 11382.49 | 11487.24 | 11374.57 | 11634.44 | 129 436 906 | ||
WIG-Poland | 89644.97 | +1559.29 | (+1.77%) | 88085.68 | 89134.69 | 89134.69 | 89644.97 | 1 015 860 038 | ||
WIGtechTR | 13380.00 | +195.38 | (+1.48%) | 13184.62 | 13270.76 | 13213.57 | 13410.91 | 118 501 955 | ||
WIGtech | 12035.45 | +170.79 | (+1.44%) | 11864.66 | 11942.17 | 11890.70 | 12068.29 | 118 783 984 | ||
WIG.MS-FIN | 17177.92 | +227.00 | (+1.34%) | 16950.92 | 17088.03 | 16929.77 | 17200.52 | 316 255 981 | ||
mWIG40TR | 9333.83 | +120.33 | (+1.31%) | 9213.50 | 9269.33 | 9221.08 | 9368.22 | 141 093 905 | ||
mWIG40 | 6344.05 | +81.78 | (+1.31%) | 6262.27 | 6300.22 | 6267.42 | 6367.43 | 141 093 905 | ||
WIG-BUDOW | 8512.70 | +105.55 | (+1.26%) | 8407.15 | 8452.97 | 8409.14 | 8512.70 | 41 601 840 | ||
WIG-CHEMIA | 9803.51 | +90.42 | (+0.93%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 4 582 049 | ||
WIG-BANKI | 13697.32 | +111.15 | (+0.82%) | 13586.17 | 13690.62 | 13530.84 | 13726.08 | 318 088 375 | ||
WIG-ENERG | 2238.67 | +17.73 | (+0.80%) | 2220.94 | 2209.83 | 2184.81 | 2250.12 | 48 056 565 | ||
WIG-INFO | 5000.32 | +29.59 | (+0.60%) | 4970.73 | 4994.07 | 4977.92 | 5016.75 | 13 715 922 | ||
GPWB-B5Y | 1166.01 | +6.01 | (+0.52%) | 1160.00 | 1166.01 | 1166.01 | 1166.01 | 0 | ||
INNOVATOR | 1448.58 | +6.40 | (+0.44%) | 1442.18 | 1448.58 | 1448.58 | 1448.58 | 61 159 598 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-NRCHOM | 4411.63 | +17.28 | (+0.39%) | 4394.35 | 4425.87 | 4400.40 | 4428.64 | 5 151 077 | ||
WIG-Ukrain | 204.86 | +0.73 | (+0.36%) | 204.13 | 205.40 | 204.86 | 205.40 | 253 322 | ||
TBSP.Index | 1970.40 | +4.96 | (+0.25%) | 1965.44 | 1970.40 | 1970.40 | 1970.40 | 0 | ||
GPWB-B3Y5Y | 1173.78 | +2.63 | (+0.22%) | 1171.15 | 1173.78 | 1173.78 | 1173.78 | 0 | ||
WIG-SPOZYW | 2152.87 | +4.72 | (+0.22%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 1 134 337 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
GPWB-B1Y4Y | 1172.87 | +0.79 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-BWZ | 1189.62 | +0.20 | (+0.02%) | 1189.42 | 1189.62 | 1189.62 | 1189.62 | 0 | ||
GPWB-B1Y3Y | 1172.34 | +0.19 | (+0.02%) | 1172.15 | 1172.34 | 1172.34 | 1172.34 | 0 | ||
NCIndex | 281.87 | 0.00 | (0.00%) | 281.87 | 283.36 | 281.00 | 283.36 | 4 106 119 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
sWIG80 | 24220.96 | -7.75 | (-0.03%) | 24228.71 | 24272.24 | 24137.79 | 24286.82 | 44 925 312 | ||
sWIG80TR | 35540.13 | -11.38 | (-0.03%) | 35551.51 | 35615.38 | 35418.10 | 35636.77 | 44 925 312 | ||
WIG-MOTO | 8599.59 | -8.18 | (-0.10%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 1 165 639 | ||
WIG-MEDIA | 8291.96 | -15.55 | (-0.19%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 10 167 712 | ||
WIG-LEKI | 2841.72 | -6.05 | (-0.21%) | 2847.77 | 2847.48 | 2827.67 | 2848.56 | 2 411 338 | ||
WIG-CEE | 1759.26 | -5.00 | (-0.28%) | 1764.26 | 1759.46 | 1759.26 | 1759.46 | 445 997 | ||
mWIG40TRsh | 2835.61 | -34.05 | (-1.19%) | 2869.66 | 2855.70 | 2824.90 | 2870.73 | 0 | ||
WIG20short | 3093.32 | -70.60 | (-2.23%) | 3163.92 | 3138.30 | 3088.48 | 3156.51 | 0 | ||
WIG20TRsht | 3109.49 | -71.08 | (-2.23%) | 3180.57 | 3154.70 | 3104.63 | 3173.02 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus