Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16 maj 17:01 | 214,60 | -8,20 | (-3,68%) | 222,80 | 212,00 | 207,00 | 217,80 | 24 557 | 5 269 750 | 0,478% |
  |
| ABE (ABPL) | 16 maj 17:00 | 99,80 | +0,60 | (+0,60%) | 99,20 | 99,20 | 98,50 | 100,00 | 1 281 | 127 179 | 1,258% |
  |
| ACP (ASSECOPOL) | 16 maj 17:00 | 172,10 | +0,30 | (+0,17%) | 171,80 | 171,80 | 168,90 | 173,50 | 110 010 | 18 804 026 | 8,796% |
  |
| APR (AUTOPARTN) | 16 maj 17:00 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,95 | 20,50 | 21,10 | 63 906 | 1 332 965 | 1,526% |
  |
| ASB (ASBIS) | 16 maj 17:00 | 23,88 | +0,52 | (+2,23%) | 23,36 | 23,64 | 23,64 | 23,96 | 85 976 | 2 044 799 | 0,763% |
  |
| ATT (GRUPAAZOTY) | 16 maj 17:01 | 23,78 | -0,22 | (-0,92%) | 24,00 | 24,02 | 23,64 | 24,26 | 341 211 | 8 180 262 | 1,103% |
  |
| BFT (BENEFIT) | 16 maj 17:00 | 3 365,00 | 0,00 | (0,00%) | 3 365,00 | 3 390,00 | 3 295,00 | 3 390,00 | 2 202 | 7 382 980 | 7,002% |
  |
| BHW (HANDLOWY) | 16 maj 17:01 | 118,00 | -0,60 | (-0,51%) | 118,60 | 118,60 | 116,20 | 119,40 | 46 288 | 5 455 499 | 3,819% |
  |
| CAR (INTERCARS) | 16 maj 17:00 | 574,00 | 0,00 | (0,00%) | 574,00 | 569,00 | 569,00 | 577,00 | 6 036 | 3 458 420 | 5,224% |
  |
| CBF (CYBERFLKS) | 16 maj 17:04 | 165,00 | +3,00 | (+1,85%) | 162,00 | 163,80 | 162,80 | 168,00 | 15 198 | 2 499 227 | 1,120% |
  |
| CLN (CLNPHARMA) | 16 maj 17:00 | 24,15 | +0,20 | (+0,84%) | 23,95 | 24,10 | 23,85 | 24,25 | 10 043 | 241 535 | 0,570% |
  |
| CPS (CYFRPLSAT) | 16 maj 17:00 | 17,780 | -0,200 | (-1,11%) | 17,980 | 17,920 | 17,540 | 18,145 | 816 147 | 14 475 734 | 4,277% |
  |
| DOM (DOMDEV) | 16 maj 17:00 | 237,00 | +9,00 | (+3,95%) | 228,00 | 230,00 | 228,50 | 238,00 | 2 797 | 651 098 | 2,396% |
  |
| DVL (DEVELIA) | 16 maj 17:00 | 8,40 | -0,08 | (-0,94%) | 8,48 | 8,48 | 8,31 | 8,48 | 192 529 | 1 610 584 | 3,810% |
  |
| EAT (AMREST) | 16 maj 17:04 | 16,20 | +0,02 | (+0,12%) | 16,18 | 16,18 | 16,06 | 16,26 | 85 614 | 1 384 467 | 0,979% |
  |
| ENA (ENEA) | 16 maj 17:01 | 18,13 | +0,57 | (+3,25%) | 17,56 | 17,56 | 17,56 | 18,42 | 932 432 | 16 916 334 | 4,540% |
  |
| EUR (EUROCASH) | 16 maj 17:03 | 9,525 | -0,075 | (-0,78%) | 9,600 | 9,600 | 9,510 | 9,810 | 593 684 | 5 713 257 | 0,669% |
  |
| GEA (GRENEVIA) | 16 maj 16:38 | 2,940 | +0,020 | (+0,68%) | 2,920 | 2,920 | 2,910 | 2,950 | 37 452 | 109 750 | 0,827% |
  |
| GPP (GRUPRACUJ) | 16 maj 17:00 | 63,80 | -0,60 | (-0,93%) | 64,40 | 64,40 | 63,30 | 64,70 | 13 462 | 859 723 | 1,392% |
  |
| GPW | 16 maj 17:00 | 51,75 | +0,25 | (+0,49%) | 51,50 | 51,50 | 51,35 | 51,85 | 79 727 | 4 112 266 | 1,395% |
  |
| HUG (HUUUGE) | 16 maj 17:00 | 18,40 | +0,08 | (+0,44%) | 18,32 | 18,40 | 18,24 | 18,66 | 9 801 | 181 215 | 0,541% |
  |
| ING (INGBSK) | 16 maj 17:00 | 305,00 | -7,00 | (-2,24%) | 312,00 | 312,00 | 305,00 | 314,00 | 7 279 | 2 236 998 | 8,921% |
  |
| JSW | 16 maj 17:04 | 22,94 | +0,09 | (+0,39%) | 22,85 | 23,08 | 22,92 | 23,30 | 225 704 | 5 207 273 | 1,197% |
  |
| LBW (LUBAWA) | 16 maj 17:04 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,10 | 9,96 | 10,20 | 441 711 | 4 434 588 | 0,734% |
  |
| MBR (MOBRUK) | 16 maj 17:02 | 302,00 | +10,50 | (+3,60%) | 291,50 | 293,00 | 293,00 | 302,00 | 5 749 | 1 710 931 | 0,841% |
  |
| MIL (MILLENNIUM) | 16 maj 17:01 | 15,13 | -0,09 | (-0,59%) | 15,22 | 15,30 | 15,10 | 15,77 | 4 189 567 | 64 363 024 | 9,076% |
  |
| MRB (MIRBUD) | 16 maj 17:00 | 15,30 | -0,07 | (-0,46%) | 15,37 | 15,40 | 15,14 | 15,62 | 247 327 | 3 825 511 | 1,036% |
  |
| NEU (NEUCA) | 16 maj 17:00 | 713,00 | -2,00 | (-0,28%) | 715,00 | 715,00 | 707,00 | 721,00 | 639 | 454 580 | 1,222% |
  |
| NWG (NEWAG) | 16 maj 17:00 | 78,70 | -3,00 | (-3,67%) | 81,70 | 81,70 | 76,40 | 81,70 | 34 818 | 2 738 857 | 1,604% |
  |
| PEP | 16 maj 17:00 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,80 | 68,00 | 70,00 | 3 154 | 216 082 | 1,315% |
  |
| RBW (RAINBOW) | 16 maj 17:04 | 166,90 | -0,90 | (-0,54%) | 167,80 | 168,30 | 164,80 | 170,60 | 41 125 | 6 876 450 | 1,724% |
  |
| SLV (SELVITA) | 16 maj 17:00 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,80 | 39,00 | 40,30 | 13 392 | 527 371 | 0,559% |
  |
| SNT (SYNEKTIK) | 16 maj 17:00 | 225,20 | -3,80 | (-1,66%) | 229,00 | 229,20 | 225,20 | 231,40 | 8 481 | 1 929 115 | 1,139% |
  |
| TEN (TSGAMES) | 16 maj 17:00 | 96,10 | -0,60 | (-0,62%) | 96,70 | 97,40 | 96,10 | 97,40 | 16 145 | 1 558 830 | 0,429% |
  |
| TPE (TAURONPE) | 16 maj 17:02 | 7,214 | +0,334 | (+4,85%) | 6,880 | 6,882 | 6,882 | 7,292 | 7 907 455 | 56 473 224 | 7,460% |
  |
| TXT (TEXT) | 16 maj 17:00 | 56,85 | +0,40 | (+0,71%) | 56,45 | 56,75 | 56,00 | 57,20 | 23 889 | 1 350 064 | 0,852% |
  |
| VOX (VOXEL) | 16 maj 17:00 | 166,60 | +0,60 | (+0,36%) | 166,00 | 164,00 | 162,00 | 166,60 | 4 973 | 822 758 | 1,085% |
  |
| VRC (VERCOM) | 16 maj 17:04 | 122,20 | +0,20 | (+0,16%) | 122,00 | 122,20 | 121,40 | 123,00 | 2 274 | 278 161 | 0,887% |
  |
| WPL (WIRTUALNA) | 16 maj 17:00 | 99,20 | -0,80 | (-0,80%) | 100,00 | 99,90 | 98,40 | 101,80 | 9 523 | 949 346 | 1,814% |
  |
| XTB | 16 maj 17:03 | 85,80 | -0,40 | (-0,46%) | 86,20 | 86,20 | 85,18 | 87,00 | 309 250 | 26 537 428 | 5,620% |
  |
Biznesradar bez reklam? Sprawdź BR Plus