Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 9 100 | 8 302 | ||
AWM (AIRWAY) | 0.2870 | +0.0105 | (+3.80%) | 0.2765 | 0.2750 | 0.2700 | 0.2895 | 630 115 | 176 085 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
MDG (MEDICALG) | 27.00 | +0.90 | (+3.45%) | 26.10 | 26.30 | 26.00 | 27.40 | 14 497 | 391 102 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MRC (MERCATOR) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.90 | 42.45 | 1 299 | 54 591 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
NST (NESTMEDIC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.896 | 0.812 | 0.896 | 2 731 | 2 239 | ||
SDS (SDSOPTIC) | 26.30 | -0.20 | (-0.75%) | 26.50 | 27.00 | 26.30 | 28.70 | 3 120 | 84 059 | ||
VOX (VOXEL) | 90.40 | -1.00 | (-1.09%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 324 | 120 521 | ||
ZRX (ZORTRAX) | 0.2005 | -0.0065 | (-3.14%) | 0.2070 | 0.2060 | 0.1990 | 0.2090 | 281 419 | 56 895 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus