Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1810 | -0.0180 | (-9.05%) | 0.1990 | 0.1884 | 0.1756 | 0.1946 | 1 384 149 | 251 512 | ||
AWM (AIRWAY) | 0.2630 | -0.0010 | (-0.38%) | 0.2640 | 0.2640 | 0.2575 | 0.2640 | 31 109 | 8 100 | ||
MTN (MILTON) | 0.497 | -0.002 | (-0.40%) | 0.499 | 0.470 | 0.455 | 0.497 | 15 000 | 7 080 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.782 | -0.048 | (-5.78%) | 0.830 | 0.854 | 0.780 | 0.854 | 4 620 | 3 611 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
CMI | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.30 | 11.60 | 12.70 | 248 | 3 059 | ||
SDS (SDSOPTIC) | 22.65 | +0.45 | (+2.03%) | 22.20 | 22.00 | 20.10 | 22.70 | 16 123 | 343 231 | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.84 | 26.42 | 5 286 | 137 692 | ||
MRC (MERCATOR) | 42.50 | +0.30 | (+0.71%) | 42.20 | 42.20 | 42.20 | 43.05 | 4 777 | 204 054 | ||
VOX (VOXEL) | 92.40 | -0.80 | (-0.86%) | 93.20 | 93.20 | 92.00 | 93.80 | 2 399 | 222 232 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus