Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 217 | 81 306 | ||
BMX (BIOMAXIMA) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.15 | 14.65 | 15.25 | 914 | 13 601 | ||
CTX (CAPTORTX) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.00 | 79.80 | 81.80 | 1 019 | 81 521 | ||
ESG (ESHOPPING) | 0.1020 | 0.0000 | (0.00%) | 0.1020 | 0.1045 | 0.0956 | 0.1100 | 225 857 | 23 049 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 39 406 | 493 490 | ||
GX1 (GENXONE) | 6.96 | -0.04 | (-0.57%) | 7.00 | 7.18 | 6.90 | 7.36 | 2 542 | 17 917 | ||
MDB (MEDICOBIO) | 0.848 | -0.048 | (-5.36%) | 0.896 | 0.896 | 0.810 | 0.904 | 40 300 | 34 750 | ||
MOC (MOLECURE) | 14.50 | -0.36 | (-2.42%) | 14.86 | 14.68 | 14.32 | 14.86 | 14 320 | 208 496 | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.000 | 0.998 | 1.040 | 105 268 | 106 905 | ||
ONO (ONESANO) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.290 | 1.210 | 1.330 | 24 213 | 30 841 | ||
PTG (POLTREG) | 48.70 | -2.10 | (-4.13%) | 50.80 | 49.30 | 48.20 | 49.40 | 2 394 | 117 291 | ||
PUR (PURE) | 7.81 | +0.05 | (+0.64%) | 7.76 | 7.80 | 7.80 | 8.02 | 5 117 | 40 263 | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | ||
RNT (PRIVRNT) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.90 | 6.50 | 6.90 | 1 002 | 6 913 | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.10 | 49.90 | 4 319 | 214 205 | ||
SCP (SCPFL) | 164.40 | -1.80 | (-1.08%) | 166.20 | 166.20 | 164.20 | 168.00 | 5 800 | 964 528 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 316 | 88 698 | ||
SNT (SYNEKTIK) | 132.20 | +6.40 | (+5.09%) | 125.80 | 125.80 | 125.20 | 132.40 | 25 412 | 3 299 499 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 22 | 2 112 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus