Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.00 | 3.00 | 3.04 | 2 335 | 7 006 | 0.758% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 577 | 44 102 | 21.54% | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 5 011 | 137 345 | 16.168% | ||
ATP (ATLANTAPL) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.40 | 18.40 | 18.70 | 11 | 203 | 2.158% | ||
HEL (HELIO) | 24.00 | -0.20 | (-0.83%) | 24.20 | 23.80 | 23.60 | 24.40 | 1 077 | 25 621 | 1.766% | ||
IMC (IMCOMPANY) | 8.20 | +0.16 | (+1.99%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 759 | 14 471 | 4.196% | ||
KSG (KSGAGRO) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.480 | 1.450 | 1.480 | 1 050 | 1 524 | 0.718% | ||
KVT (KRVITAMIN) | 11.25 | -0.60 | (-5.06%) | 11.85 | 11.80 | 11.05 | 11.90 | 4 103 | 46 479 | 1.434% | ||
MAK (MAKARONPL) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 21.00 | 21.70 | 16 209 | 346 518 | 4.92% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.119% | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 520 | 2 424 | 3.674% | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.55 | 2.51 | 2.55 | 3 630 | 9 177 | 0.997% | ||
PPS (PEPEES) | 1.070 | -0.015 | (-1.38%) | 1.085 | 1.055 | 1.040 | 1.085 | 20 608 | 21 672 | 2.039% | ||
SEK (SEKO) | 13.85 | -0.05 | (-0.36%) | 13.90 | 13.80 | 13.80 | 13.95 | 1 637 | 22 677 | 2.721% | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 109 | 5 483 | 11.48% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 626.00 | 630.00 | 46 | 28 808 | 25.312% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus