Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 90 | 99 | 1.979% | ||
KSG (KSGAGRO) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.540 | 1.520 | 1.550 | 810 | 1 249 | 0.707% | ||
PMP (PAMAPOL) | 2.44 | -0.07 | (-2.79%) | 2.51 | 2.52 | 2.44 | 2.52 | 2 010 | 4 987 | 0.933% | ||
AGT (AGROTON) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.87 | 2.94 | 660 | 1 922 | 0.689% | ||
OTM (OTMUCHOW) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.20 | 5.15 | 5.20 | 330 | 1 700 | 3.853% | ||
IMC (IMCOMPANY) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.38 | 8.30 | 8.38 | 382 | 3 171 | 3.992% | ||
KVT (KRVITAMIN) | 11.55 | -0.55 | (-4.55%) | 12.10 | 12.10 | 11.55 | 12.10 | 392 | 4 554 | 1.384% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | 0.112% | ||
SEK (SEKO) | 14.10 | +0.30 | (+2.17%) | 13.80 | 13.85 | 13.80 | 14.15 | 3 312 | 46 254 | 2.604% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 391 | 7 135 | 2.029% | ||
MAK (MAKARONPL) | 22.20 | +1.30 | (+6.22%) | 20.90 | 20.80 | 20.80 | 22.50 | 11 470 | 251 087 | 4.867% | ||
HEL (HELIO) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 24.60 | 25.80 | 1 046 | 26 602 | 1.771% | ||
AST (ASTARTA) | 27.60 | +0.50 | (+1.85%) | 27.10 | 27.15 | 27.00 | 27.85 | 4 746 | 130 458 | 15.17% | ||
AMB (AMBRA) | 29.15 | +0.20 | (+0.69%) | 28.95 | 29.30 | 28.95 | 29.50 | 1 772 | 51 682 | 21.19% | ||
TAR (TARCZYNSKI) | 65.00 | +0.80 | (+1.25%) | 64.20 | 63.20 | 63.00 | 65.00 | 215 | 13 640 | 13.268% | ||
WWL (WAWEL) | 670.00 | +2.00 | (+0.30%) | 668.00 | 670.00 | 668.00 | 676.00 | 34 | 22 794 | 25.454% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus