Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 33.270 | +0.970 | (+3.00%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 693 586 | 90 187 560 | ||
ANR (ANSWEAR) | 23.75 | +0.15 | (+0.64%) | 23.60 | 23.60 | 23.00 | 24.00 | 5 287 | 124 984 | ||
CBD (CANNABIS) | 0.576 | +0.035 | (+6.47%) | 0.541 | 0.540 | 0.536 | 0.593 | 197 816 | 113 871 | ||
DAD (DADELO) | 18.35 | -0.15 | (-0.81%) | 18.50 | 18.60 | 18.20 | 18.70 | 1 254 | 23 256 | ||
EKS (EKIOSK) | 1.01 | +0.11 | (+12.22%) | 0.90 | 0.92 | 0.92 | 1.01 | 1 400 | 1 367 | ||
GMZ (GRUPAMZ) | 0.524 | +0.025 | (+5.01%) | 0.499 | 0.485 | 0.470 | 0.538 | 11 229 | 5 589 | ||
HPE (HIPOWERSA) | 1.500 | +0.050 | (+3.45%) | 1.450 | 1.440 | 1.415 | 1.500 | 6 791 | 10 074 | ||
LES (LESS) | 0.232 | -0.001 | (-0.43%) | 0.233 | 0.233 | 0.229 | 0.235 | 16 207 | 3 771 | ||
MNS (MENNICASK) | 55.00 | +1.00 | (+1.85%) | 54.00 | 54.20 | 54.00 | 56.40 | 155 | 8 514 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0005 | (+0.56%) | 0.0895 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.00 | 56.80 | 1 654 | 93 561 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
P24 (PRESENT24) | 0.120 | +0.007 | (+6.19%) | 0.113 | 0.118 | 0.118 | 0.122 | 15 317 | 1 834 | ||
SFD | 1.615 | -0.125 | (-7.18%) | 1.740 | 1.650 | 1.615 | 1.795 | 5 444 | 8 969 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus