Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.115 | +0.700 | (+1.92%) | 36.415 | 36.435 | 36.215 | 37.500 | 7 427 209 | 274 288 352 | ||
DAD (DADELO) | 18.20 | +0.50 | (+2.82%) | 17.70 | 17.70 | 17.70 | 18.35 | 970 | 17 401 | ||
ANR (ANSWEAR) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.50 | 23.40 | 23.90 | 7 337 | 174 036 | ||
EKS (EKIOSK) | 1.02 | +0.02 | (+2.00%) | 1.00 | 1.01 | 1.01 | 1.02 | 300 | 305 | ||
CBD (CANNABIS) | 0.573 | +0.003 | (+0.53%) | 0.570 | 0.569 | 0.565 | 0.573 | 29 547 | 16 860 | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 2 156 | 183 | ||
OUT (OUTDOORZY) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 25 | 20 | ||
MNS (MENNICASK) | 55.00 | 0.00 | (0.00%) | 55.00 | 54.60 | 54.40 | 55.40 | 316 | 17 417 | ||
P24 (PRESENT24) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 111 | 14 | ||
GMZ (GRUPAMZ) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.516 | 0.487 | 0.526 | 12 465 | 6 293 | ||
LES (LESS) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.234 | 0.231 | 0.234 | 1 517 | 350 | ||
HPE (HIPOWERSA) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.400 | 1.390 | 1.400 | 13 681 | 19 152 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
SFD | 1.915 | -0.085 | (-4.25%) | 2.000 | 2.020 | 1.820 | 2.020 | 9 773 | 18 813 | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 967 | 181 059 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus