Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16 maj 17:01 | 214,60 | -8,20 | (-3,68%) | 222,80 | 212,00 | 207,00 | 217,80 | 24 557 | 5 269 750 | 0,125% |
  |
| ACP (ASSECOPOL) | 16 maj 17:00 | 172,10 | +0,30 | (+0,17%) | 171,80 | 171,80 | 168,90 | 173,50 | 110 010 | 18 804 026 | 2,304% |
  |
| ALE (ALLEGRO) | 16 maj 17:04 | 33,510 | +0,025 | (+0,07%) | 33,485 | 33,750 | 33,270 | 34,200 | 1 574 259 | 53 038 516 | 5,743% |
  |
| ALR (ALIOR) | 16 maj 17:01 | 107,30 | +0,65 | (+0,61%) | 106,65 | 107,10 | 107,05 | 108,20 | 561 293 | 60 450 560 | 2,476% |
  |
| ATT (GRUPAAZOTY) | 16 maj 17:01 | 23,78 | -0,22 | (-0,92%) | 24,00 | 24,02 | 23,64 | 24,26 | 341 211 | 8 180 262 | 0,289% |
  |
| BDX (BUDIMEX) | 16 maj 17:02 | 626,40 | +3,40 | (+0,55%) | 623,00 | 623,20 | 620,80 | 639,40 | 109 069 | 68 565 640 | 2,069% |
  |
| CCC | 16 maj 17:04 | 233,60 | +5,30 | (+2,32%) | 228,30 | 230,00 | 230,00 | 238,70 | 410 935 | 96 402 568 | 3,115% |
  |
| CDR (CDPROJEKT) | 16 maj 17:03 | 231,60 | +0,40 | (+0,17%) | 231,20 | 234,50 | 230,10 | 236,30 | 135 503 | 31 490 662 | 4,232% |
  |
| CPS (CYFRPLSAT) | 16 maj 17:00 | 17,780 | -0,200 | (-1,11%) | 17,980 | 17,920 | 17,540 | 18,145 | 816 147 | 14 475 734 | 1,120% |
  |
| DNP (DINOPL) | 16 maj 17:02 | 520,20 | -35,40 | (-6,37%) | 555,60 | 555,00 | 514,00 | 555,40 | 626 327 | 328 046 560 | 6,464% |
  |
| JSW | 16 maj 17:04 | 22,94 | +0,09 | (+0,39%) | 22,85 | 23,08 | 22,92 | 23,30 | 225 704 | 5 207 273 | 0,313% |
  |
| KGH (KGHM) | 16 maj 17:02 | 123,40 | -0,35 | (-0,28%) | 123,75 | 124,00 | 122,00 | 125,35 | 982 822 | 121 075 176 | 4,369% |
  |
| KRU (KRUK) | 16 maj 17:03 | 403,20 | -2,50 | (-0,62%) | 405,70 | 407,00 | 400,20 | 412,40 | 39 439 | 15 943 304 | 1,848% |
  |
| KTY (KETY) | 16 maj 17:01 | 845,50 | -0,50 | (-0,06%) | 846,00 | 845,50 | 837,00 | 889,00 | 27 272 | 23 406 396 | 2,136% |
  |
| LPP | 16 maj 17:00 | 16 150,00 | -300,00 | (-1,82%) | 16 450,00 | 16 400,00 | 15 965,00 | 16 580,00 | 5 963 | 96 659 608 | 5,353% |
  |
| MBK (MBANK) | 16 maj 17:00 | 812,40 | 0,00 | (0,00%) | 812,40 | 818,00 | 804,20 | 829,60 | 19 510 | 15 847 601 | 2,771% |
  |
| OPL (ORANGEPL) | 16 maj 17:01 | 9,674 | +0,060 | (+0,62%) | 9,614 | 9,618 | 9,570 | 9,740 | 903 609 | 8 705 964 | 1,625% |
  |
| PCO (PEPCO) | 16 maj 17:02 | 18,355 | -0,020 | (-0,11%) | 18,375 | 18,305 | 18,170 | 18,720 | 1 103 885 | 20 281 452 | 0,764% |
  |
| PEO (PEKAO) | 16 maj 17:03 | 181,80 | +0,90 | (+0,50%) | 180,90 | 182,25 | 179,75 | 183,80 | 518 376 | 94 015 080 | 8,322% |
  |
| PGE | 16 maj 17:04 | 9,594 | +0,574 | (+6,36%) | 9,020 | 9,470 | 9,440 | 10,060 | 9 212 307 | 89 741 456 | 2,140% |
  |
| PKN (PKNORLEN) | 16 maj 17:00 | 72,39 | +0,69 | (+0,96%) | 71,70 | 71,70 | 71,70 | 72,85 | 2 245 164 | 162 073 312 | 10,928% |
  |
| PKO (PKOBP) | 16 maj 17:00 | 77,16 | -0,46 | (-0,59%) | 77,62 | 77,68 | 76,16 | 78,38 | 1 840 412 | 141 745 040 | 9,944% |
  |
| PZU | 16 maj 17:03 | 63,32 | +0,16 | (+0,25%) | 63,16 | 63,76 | 63,16 | 64,38 | 1 447 411 | 91 975 864 | 9,339% |
  |
| RBW (RAINBOW) | 16 maj 17:04 | 166,90 | -0,90 | (-0,54%) | 167,80 | 168,30 | 164,80 | 170,60 | 41 125 | 6 876 450 | 0,452% |
  |
| SNT (SYNEKTIK) | 16 maj 17:00 | 225,20 | -3,80 | (-1,66%) | 229,00 | 229,20 | 225,20 | 231,40 | 8 481 | 1 929 115 | 0,298% |
  |
| SPL (SANPL) | 16 maj 17:00 | 534,20 | +9,00 | (+1,71%) | 525,20 | 529,00 | 528,80 | 536,80 | 107 406 | 57 303 664 | 5,356% |
  |
| TPE (TAURONPE) | 16 maj 17:02 | 7,214 | +0,334 | (+4,85%) | 6,880 | 6,882 | 6,882 | 7,292 | 7 907 455 | 56 473 224 | 1,954% |
  |
| TXT (TEXT) | 16 maj 17:00 | 56,85 | +0,40 | (+0,71%) | 56,45 | 56,75 | 56,00 | 57,20 | 23 889 | 1 350 064 | 0,223% |
  |
| XTB | 16 maj 17:03 | 85,80 | -0,40 | (-0,46%) | 86,20 | 86,20 | 85,18 | 87,00 | 309 250 | 26 537 428 | 1,472% |
  |
| ZAB (ZABKA) | 16 maj 17:04 | 22,40 | -0,16 | (-0,71%) | 22,56 | 22,56 | 22,36 | 22,87 | 2 358 518 | 53 166 888 | 2,455% |
 |
Biznesradar bez reklam? Sprawdź BR Plus