Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 537.00 | +11.00 | (+2.09%) | 526.00 | 528.00 | 528.00 | 545.00 | 9 799 | 5 257 211 | 1.606% | ||
ABE (ABPL) | 88.60 | +0.40 | (+0.45%) | 88.20 | 88.20 | 88.00 | 88.60 | 1 355 | 119 782 | 1.504% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | 5.423% | ||
APR (AUTOPARTN) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.50 | 25.35 | 25.80 | 12 408 | 318 051 | 2.528% | ||
ASB (ASBIS) | 24.68 | +0.20 | (+0.82%) | 24.48 | 24.50 | 24.34 | 24.74 | 57 688 | 1 414 364 | 1.151% | ||
ATC (ARCTIC) | 20.84 | -0.24 | (-1.14%) | 21.08 | 21.06 | 20.64 | 21.08 | 15 761 | 328 901 | 0.612% | ||
ATT (GRUPAAZOTY) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.88 | 22.48 | 105 006 | 2 317 731 | 1.367% | ||
BFT (BENEFIT) | 2730.00 | +20.00 | (+0.74%) | 2710.00 | 2690.00 | 2690.00 | 2765.00 | 1 284 | 3 505 830 | 7.306% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.80 | 111.20 | 112.80 | 17 805 | 1 988 746 | 4.866% | ||
CAR (INTERCARS) | 563.00 | -1.00 | (-0.18%) | 564.00 | 568.00 | 554.00 | 569.00 | 778 | 436 039 | 6.862% | ||
CCC | 87.50 | +2.30 | (+2.70%) | 85.20 | 85.50 | 85.45 | 87.50 | 136 825 | 11 890 190 | 5.343% | ||
CIG (CIGAMES) | 1.550 | +0.024 | (+1.57%) | 1.526 | 1.530 | 1.530 | 1.609 | 732 197 | 1 149 341 | 0.192% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 249.50 | 247.00 | 251.50 | 336 | 83 675 | 1.763% | ||
COG (COGNOR) | 8.200 | -0.200 | (-2.38%) | 8.400 | 8.415 | 8.120 | 8.485 | 204 469 | 1 679 257 | 0.414% | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 523 | 1 488 127 | 2.361% | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 211 436 | 1 370 621 | 3.928% | ||
EAT (AMREST) | 25.95 | +0.40 | (+1.57%) | 25.55 | 25.55 | 25.45 | 26.00 | 32 024 | 825 138 | 2.105% | ||
ENA (ENEA) | 8.400 | +0.130 | (+1.57%) | 8.270 | 8.270 | 8.245 | 8.655 | 650 440 | 5 510 434 | 2.824% | ||
EUR (EUROCASH) | 13.54 | +0.13 | (+0.97%) | 13.41 | 13.41 | 13.41 | 13.75 | 122 437 | 1 664 552 | 1.402% | ||
GEA (GRENEVIA) | 2.360 | +0.020 | (+0.85%) | 2.340 | 2.350 | 2.350 | 2.430 | 321 377 | 764 007 | 0.891% | ||
GPP (GRUPRACUJ) | 61.00 | -1.50 | (-2.40%) | 62.50 | 63.00 | 60.60 | 63.00 | 1 262 | 77 371 | 1.786% | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.75 | 43.10 | 43.75 | 50 265 | 2 185 167 | 1.577% | ||
GRX (GREENX) | 2.170 | -0.020 | (-0.91%) | 2.190 | 2.218 | 2.150 | 2.220 | 390 655 | 851 906 | 0.39% | ||
HUG (HUUUGE) | 24.70 | -0.45 | (-1.79%) | 25.15 | 25.15 | 24.70 | 25.20 | 24 211 | 601 103 | 1.108% | ||
ING (INGBSK) | 312.00 | -2.00 | (-0.64%) | 314.00 | 314.00 | 309.50 | 315.50 | 4 141 | 1 291 127 | 10.597% | ||
LWB (BOGDANKA) | 29.50 | +0.20 | (+0.68%) | 29.30 | 29.60 | 29.30 | 30.20 | 83 076 | 2 472 805 | 0.473% | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 2 152 | 696 396 | 1.215% | ||
MIL (MILLENNIUM) | 9.150 | -0.100 | (-1.08%) | 9.250 | 9.245 | 9.070 | 9.340 | 859 633 | 7 863 715 | 7.367% | ||
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 685 | 1 517 337 | 1.98% | ||
PKP (PKPCARGO) | 12.24 | +0.04 | (+0.33%) | 12.20 | 12.40 | 12.14 | 12.44 | 57 486 | 704 040 | 0.488% | ||
PXM (POLIMEXMS) | 3.440 | -0.078 | (-2.22%) | 3.518 | 3.544 | 3.432 | 3.550 | 582 369 | 2 029 181 | 0.392% | ||
RBW (RAINBOW) | 86.40 | +6.40 | (+8.00%) | 80.00 | 79.90 | 79.70 | 86.50 | 89 798 | 7 484 864 | 1.06% | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.10 | 49.90 | 4 319 | 214 205 | 0.982% | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 316 | 88 698 | 1.287% | ||
SNT (SYNEKTIK) | 132.20 | +6.40 | (+5.09%) | 125.80 | 125.80 | 125.20 | 132.40 | 25 412 | 3 299 499 | 0.748% | ||
TEN (TSGAMES) | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 36 386 | 3 150 798 | 0.559% | ||
TPE (TAURONPE) | 2.940 | +0.133 | (+4.74%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 955 415 | 20 549 422 | 4.081% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | 1.817% | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 117.00 | 120.00 | 486 | 57 045 | 2.828% | ||
XTB | 62.78 | +0.98 | (+1.59%) | 61.80 | 61.80 | 61.60 | 62.84 | 254 105 | 15 850 461 | 4.818% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus