Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1175.50 | +87.50 | (+8.04%) | 1088.00 | 1175.50 | 1175.50 | 1175.50 | 2 | 2 351 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
BAY (BAYER) | 116.18 | -2.22 | (-1.87%) | 118.40 | 116.48 | 113.80 | 116.48 | 3 000 | 347 906 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
JMT (JERONIMO) | 80.00 | +0.40 | (+0.50%) | 79.60 | 80.00 | 80.00 | 80.00 | 6 | 480 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
PRX (PROSUS) | 137.58 | +10.08 | (+7.91%) | 127.50 | 137.58 | 137.58 | 137.58 | 2 | 275 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
TSLA (TESLA) | 663.20 | +76.20 | (+12.98%) | 587.00 | 656.40 | 650.30 | 677.80 | 659 | 441 553 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus