Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 33.000 | +1.110 | (+3.48%) | 31.890 | 31.960 | 31.670 | 33.040 | 6 890 044 | 225 063 504 | 5.998% | ||
ALR (ALIOR) | 104.50 | +3.20 | (+3.16%) | 101.30 | 101.95 | 101.95 | 104.90 | 360 153 | 37 297 436 | 2.984% | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | 2.796% | ||
CDR (CDPROJEKT) | 112.70 | +0.25 | (+0.22%) | 112.45 | 113.00 | 111.15 | 113.80 | 338 970 | 38 118 992 | 2.541% | ||
CPS (CYFRPLSAT) | 10.110 | +0.280 | (+2.85%) | 9.830 | 9.940 | 9.780 | 10.215 | 1 104 511 | 11 047 779 | 0.788% | ||
DNP (DINOPL) | 360.30 | +2.30 | (+0.64%) | 358.00 | 358.00 | 355.00 | 361.50 | 283 343 | 101 545 432 | 5.541% | ||
JSW | 33.00 | -0.25 | (-0.75%) | 33.25 | 33.80 | 32.75 | 34.23 | 900 275 | 30 070 034 | 0.558% | ||
KGH (KGHM) | 143.60 | +1.20 | (+0.84%) | 142.40 | 145.00 | 141.85 | 147.20 | 706 931 | 101 738 208 | 6.292% | ||
KRU (KRUK) | 435.00 | +1.00 | (+0.23%) | 434.00 | 437.40 | 426.00 | 439.00 | 28 271 | 12 181 222 | 2.456% | ||
KTY (KETY) | 817.00 | +3.50 | (+0.43%) | 813.50 | 822.00 | 789.50 | 828.00 | 34 048 | 27 569 858 | 2.532% | ||
LPP | 15590.00 | +420.00 | (+2.77%) | 15170.00 | 15230.00 | 15120.00 | 15600.00 | 3 532 | 54 298 560 | 6.39% | ||
MBK (MBANK) | 682.40 | -0.60 | (-0.09%) | 683.00 | 682.00 | 664.00 | 691.60 | 26 800 | 18 109 180 | 2.874% | ||
OPL (ORANGEPL) | 7.804 | +0.116 | (+1.51%) | 7.688 | 7.750 | 7.650 | 7.854 | 1 210 212 | 9 407 367 | 1.623% | ||
PCO (PEPCO) | 18.880 | +0.125 | (+0.67%) | 18.755 | 18.940 | 18.550 | 19.310 | 1 231 484 | 23 344 822 | 0.973% | ||
PEO (PEKAO) | 183.35 | +2.70 | (+1.49%) | 180.65 | 182.00 | 178.40 | 183.95 | 631 763 | 114 935 048 | 10.388% | ||
PGE | 6.114 | +0.108 | (+1.80%) | 6.006 | 6.050 | 5.986 | 6.150 | 5 972 573 | 36 226 916 | 1.688% | ||
PKN (PKNORLEN) | 67.05 | -0.48 | (-0.71%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 793 292 | 119 974 760 | 12.526% | ||
PKO (PKOBP) | 58.84 | +0.90 | (+1.55%) | 57.94 | 58.12 | 57.52 | 58.90 | 2 954 915 | 172 454 176 | 15.806% | ||
PZU | 50.70 | +0.86 | (+1.73%) | 49.84 | 50.10 | 49.50 | 51.04 | 2 357 794 | 119 103 200 | 9.255% | ||
SPL (SANPL) | 560.00 | +6.60 | (+1.19%) | 553.40 | 559.20 | 547.40 | 567.20 | 80 684 | 44 843 504 | 5.991% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus