Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.128 | +0.040 | (+0.66%) | 6.088 | 6.094 | 6.094 | 6.150 | 463 914 | 2 841 846 | 1.686% | ||
OPL (ORANGEPL) | 7.892 | +0.032 | (+0.41%) | 7.860 | 7.900 | 7.812 | 7.904 | 46 946 | 368 954 | 1.62% | ||
CPS (CYFRPLSAT) | 10.095 | +0.040 | (+0.40%) | 10.055 | 10.055 | 9.992 | 10.140 | 50 624 | 510 649 | 0.779% | ||
PCO (PEPCO) | 19.095 | -0.195 | (-1.01%) | 19.290 | 19.260 | 19.060 | 19.375 | 58 368 | 1 120 311 | 0.993% | ||
JSW | 30.69 | -0.01 | (-0.03%) | 30.70 | 30.88 | 30.50 | 30.88 | 22 250 | 682 607 | 0.515% | ||
ALE (ALLEGRO) | 34.435 | +0.420 | (+1.23%) | 34.015 | 33.900 | 33.840 | 34.505 | 142 335 | 4 878 533 | 6.178% | ||
PZU | 51.56 | +0.28 | (+0.55%) | 51.28 | 51.28 | 50.96 | 51.78 | 201 513 | 10 321 352 | 9.294% | ||
PKO (PKOBP) | 61.48 | +0.78 | (+1.29%) | 60.70 | 61.02 | 60.58 | 61.48 | 218 868 | 13 338 450 | 16.283% | ||
PKN (PKNORLEN) | 66.15 | -0.29 | (-0.44%) | 66.44 | 66.44 | 65.36 | 66.44 | 240 059 | 15 803 049 | 12.22% | ||
ALR (ALIOR) | 104.35 | +0.55 | (+0.53%) | 103.80 | 104.90 | 103.35 | 104.90 | 33 482 | 3 484 176 | 2.951% | ||
CDR (CDPROJEKT) | 120.10 | +1.60 | (+1.35%) | 118.50 | 118.50 | 117.05 | 120.10 | 60 857 | 7 276 898 | 2.65% | ||
KGH (KGHM) | 140.90 | +0.25 | (+0.18%) | 140.65 | 140.75 | 139.55 | 141.40 | 120 449 | 16 963 939 | 6.113% | ||
PEO (PEKAO) | 170.60 | +1.60 | (+0.95%) | 169.00 | 171.20 | 168.20 | 171.40 | 84 079 | 14 273 432 | 9.515% | ||
DNP (DINOPL) | 388.80 | -1.10 | (-0.28%) | 389.90 | 390.80 | 384.40 | 390.80 | 34 229 | 13 247 560 | 5.92% | ||
KRU (KRUK) | 462.60 | -1.20 | (-0.26%) | 463.80 | 463.80 | 460.00 | 463.80 | 3 029 | 1 397 014 | 2.592% | ||
SPL (SANPL) | 564.20 | +3.40 | (+0.61%) | 560.80 | 561.60 | 556.80 | 568.40 | 3 938 | 2 206 421 | 5.989% | ||
BDX (BUDIMEX) | 696.00 | +8.50 | (+1.24%) | 687.50 | 687.50 | 687.50 | 701.50 | 5 601 | 3 903 100 | 2.795% | ||
MBK (MBANK) | 697.80 | +12.00 | (+1.75%) | 685.80 | 682.80 | 682.80 | 698.00 | 1 024 | 708 691 | 2.886% | ||
KTY (KETY) | 847.00 | +3.50 | (+0.41%) | 843.50 | 845.00 | 839.00 | 847.00 | 1 217 | 1 025 392 | 2.601% | ||
LPP | 15690.00 | -40.00 | (-0.25%) | 15730.00 | 15760.00 | 15630.00 | 15800.00 | 150 | 2 354 330 | 6.419% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus