Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.108 | +0.020 | (+0.33%) | 6.088 | 6.094 | 6.094 | 6.150 | 504 227 | 3 088 457 | 1.686% | ||
OPL (ORANGEPL) | 7.896 | +0.036 | (+0.46%) | 7.860 | 7.900 | 7.812 | 7.908 | 49 723 | 390 892 | 1.62% | ||
CPS (CYFRPLSAT) | 10.105 | +0.050 | (+0.50%) | 10.055 | 10.055 | 9.992 | 10.140 | 52 938 | 534 007 | 0.779% | ||
PCO (PEPCO) | 19.050 | -0.240 | (-1.24%) | 19.290 | 19.260 | 19.025 | 19.375 | 71 578 | 1 372 114 | 0.993% | ||
JSW | 30.55 | -0.15 | (-0.49%) | 30.70 | 30.88 | 30.50 | 30.88 | 28 677 | 879 433 | 0.515% | ||
ALE (ALLEGRO) | 34.475 | +0.460 | (+1.35%) | 34.015 | 33.900 | 33.840 | 34.515 | 174 315 | 5 981 355 | 6.178% | ||
PZU | 51.38 | +0.10 | (+0.20%) | 51.28 | 51.28 | 50.96 | 51.78 | 215 441 | 11 038 135 | 9.294% | ||
PKO (PKOBP) | 61.12 | +0.42 | (+0.69%) | 60.70 | 61.02 | 60.58 | 61.54 | 308 776 | 18 849 209 | 16.283% | ||
PKN (PKNORLEN) | 65.91 | -0.53 | (-0.80%) | 66.44 | 66.44 | 65.36 | 66.44 | 253 712 | 16 704 794 | 12.22% | ||
ALR (ALIOR) | 104.30 | +0.50 | (+0.48%) | 103.80 | 104.90 | 103.35 | 104.90 | 34 974 | 3 639 726 | 2.951% | ||
CDR (CDPROJEKT) | 119.90 | +1.40 | (+1.18%) | 118.50 | 118.50 | 117.05 | 120.30 | 67 973 | 8 131 635 | 2.65% | ||
KGH (KGHM) | 140.15 | -0.50 | (-0.36%) | 140.65 | 140.75 | 139.55 | 141.40 | 131 961 | 18 578 544 | 6.113% | ||
PEO (PEKAO) | 169.95 | +0.95 | (+0.56%) | 169.00 | 171.20 | 168.20 | 171.40 | 91 883 | 15 600 992 | 9.515% | ||
DNP (DINOPL) | 389.90 | 0.00 | (0.00%) | 389.90 | 390.80 | 384.40 | 390.80 | 39 111 | 15 151 269 | 5.92% | ||
KRU (KRUK) | 461.00 | -2.80 | (-0.60%) | 463.80 | 463.80 | 460.00 | 463.80 | 5 591 | 2 580 090 | 2.592% | ||
SPL (SANPL) | 563.00 | +2.20 | (+0.39%) | 560.80 | 561.60 | 556.80 | 568.40 | 4 375 | 2 452 542 | 5.989% | ||
MBK (MBANK) | 696.60 | +10.80 | (+1.57%) | 685.80 | 682.80 | 682.80 | 698.80 | 1 484 | 1 029 121 | 2.886% | ||
BDX (BUDIMEX) | 695.50 | +8.00 | (+1.16%) | 687.50 | 687.50 | 687.50 | 701.50 | 5 817 | 4 053 380 | 2.795% | ||
KTY (KETY) | 844.50 | +1.00 | (+0.12%) | 843.50 | 845.00 | 839.00 | 847.50 | 1 345 | 1 133 553 | 2.601% | ||
LPP | 15760.00 | +30.00 | (+0.19%) | 15730.00 | 15760.00 | 15630.00 | 15800.00 | 172 | 2 701 200 | 6.419% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus