Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.146 | +0.058 | (+0.95%) | 6.088 | 6.094 | 6.078 | 6.152 | 1 065 754 | 6 522 092 | 1.671% | ||
PKO (PKOBP) | 61.00 | +0.30 | (+0.49%) | 60.70 | 61.02 | 60.58 | 61.54 | 709 992 | 43 326 331 | 16.198% | ||
PKN (PKNORLEN) | 66.03 | -0.41 | (-0.62%) | 66.44 | 66.44 | 65.36 | 66.44 | 606 126 | 39 917 322 | 12.196% | ||
PZU | 51.94 | +0.66 | (+1.29%) | 51.28 | 51.28 | 50.96 | 52.06 | 512 524 | 26 392 125 | 9.341% | ||
ALE (ALLEGRO) | 34.360 | +0.345 | (+1.01%) | 34.015 | 33.900 | 33.840 | 34.515 | 403 992 | 13 851 306 | 6.181% | ||
PCO (PEPCO) | 18.900 | -0.390 | (-2.02%) | 19.290 | 19.260 | 18.765 | 19.375 | 355 274 | 6 728 559 | 0.963% | ||
CPS (CYFRPLSAT) | 10.175 | +0.120 | (+1.19%) | 10.055 | 10.055 | 9.992 | 10.200 | 242 210 | 2 452 358 | 0.782% | ||
KGH (KGHM) | 139.20 | -1.45 | (-1.03%) | 140.65 | 140.75 | 138.45 | 141.40 | 240 166 | 33 690 110 | 6.076% | ||
CDR (CDPROJEKT) | 123.40 | +4.90 | (+4.14%) | 118.50 | 118.50 | 117.05 | 123.60 | 229 726 | 27 779 947 | 2.697% | ||
OPL (ORANGEPL) | 7.916 | +0.056 | (+0.71%) | 7.860 | 7.900 | 7.812 | 7.930 | 196 112 | 1 545 798 | 1.622% | ||
PEO (PEKAO) | 170.20 | +1.20 | (+0.71%) | 169.00 | 171.20 | 168.20 | 171.40 | 167 850 | 28 509 093 | 9.531% | ||
ALR (ALIOR) | 105.20 | +1.40 | (+1.35%) | 103.80 | 104.90 | 103.35 | 105.55 | 117 852 | 12 334 339 | 2.966% | ||
DNP (DINOPL) | 390.60 | +0.70 | (+0.18%) | 389.90 | 390.80 | 384.40 | 391.50 | 109 216 | 42 480 219 | 5.942% | ||
JSW | 30.71 | +0.01 | (+0.03%) | 30.70 | 30.88 | 30.40 | 30.88 | 94 886 | 2 904 849 | 0.513% | ||
BDX (BUDIMEX) | 700.50 | +13.00 | (+1.89%) | 687.50 | 687.50 | 687.50 | 706.00 | 12 441 | 8 696 321 | 2.828% | ||
KRU (KRUK) | 468.40 | +4.60 | (+0.99%) | 463.80 | 463.80 | 460.00 | 469.00 | 12 008 | 5 564 393 | 2.595% | ||
SPL (SANPL) | 567.60 | +6.80 | (+1.21%) | 560.80 | 561.60 | 556.80 | 568.80 | 11 413 | 6 430 579 | 5.989% | ||
KTY (KETY) | 841.00 | -2.50 | (-0.30%) | 843.50 | 845.00 | 837.00 | 847.50 | 5 597 | 4 710 541 | 2.583% | ||
MBK (MBANK) | 697.40 | +11.60 | (+1.69%) | 685.80 | 682.80 | 682.80 | 699.60 | 5 157 | 3 584 975 | 2.904% | ||
LPP | 15710.00 | -20.00 | (-0.13%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 640 | 10 088 980 | 6.412% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus