Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 697.20 | +11.40 | (+1.66%) | 685.80 | 682.80 | 682.80 | 698.00 | 614 | 423 189 | 2.886% | ||
LPP | 15740.00 | +10.00 | (+0.06%) | 15730.00 | 15760.00 | 15630.00 | 15800.00 | 140 | 2 197 530 | 6.419% | ||
BDX (BUDIMEX) | 696.50 | +9.00 | (+1.31%) | 687.50 | 687.50 | 687.50 | 701.50 | 5 420 | 3 777 012 | 2.795% | ||
SPL (SANPL) | 563.00 | +2.20 | (+0.39%) | 560.80 | 561.60 | 556.80 | 568.40 | 3 702 | 2 073 408 | 5.989% | ||
PEO (PEKAO) | 170.65 | +1.65 | (+0.98%) | 169.00 | 171.20 | 168.20 | 171.40 | 79 280 | 13 454 508 | 9.515% | ||
CDR (CDPROJEKT) | 119.75 | +1.25 | (+1.05%) | 118.50 | 118.50 | 117.05 | 120.00 | 49 356 | 5 897 794 | 2.65% | ||
PKO (PKOBP) | 61.32 | +0.62 | (+1.02%) | 60.70 | 61.02 | 60.58 | 61.44 | 196 540 | 11 967 644 | 16.283% | ||
ALR (ALIOR) | 104.40 | +0.60 | (+0.58%) | 103.80 | 104.90 | 103.35 | 104.90 | 29 550 | 3 073 811 | 2.951% | ||
ALE (ALLEGRO) | 34.485 | +0.470 | (+1.38%) | 34.015 | 33.900 | 33.840 | 34.495 | 103 260 | 3 531 449 | 6.178% | ||
PZU | 51.54 | +0.26 | (+0.51%) | 51.28 | 51.28 | 50.96 | 51.78 | 167 853 | 8 590 695 | 9.294% | ||
KGH (KGHM) | 140.90 | +0.25 | (+0.18%) | 140.65 | 140.75 | 139.55 | 141.40 | 114 797 | 16 167 638 | 6.113% | ||
CPS (CYFRPLSAT) | 10.120 | +0.065 | (+0.65%) | 10.055 | 10.055 | 9.992 | 10.140 | 45 919 | 463 083 | 0.779% | ||
OPL (ORANGEPL) | 7.904 | +0.044 | (+0.56%) | 7.860 | 7.900 | 7.812 | 7.904 | 37 484 | 294 264 | 1.62% | ||
PGE | 6.120 | +0.032 | (+0.53%) | 6.088 | 6.094 | 6.094 | 6.150 | 420 614 | 2 576 687 | 1.686% | ||
JSW | 30.69 | -0.01 | (-0.03%) | 30.70 | 30.88 | 30.50 | 30.88 | 21 954 | 673 520 | 0.515% | ||
PCO (PEPCO) | 19.230 | -0.060 | (-0.31%) | 19.290 | 19.260 | 19.075 | 19.375 | 52 250 | 1 003 148 | 0.993% | ||
PKN (PKNORLEN) | 66.09 | -0.35 | (-0.53%) | 66.44 | 66.44 | 65.36 | 66.44 | 234 862 | 15 459 506 | 12.22% | ||
KTY (KETY) | 843.00 | -0.50 | (-0.06%) | 843.50 | 845.00 | 839.00 | 845.00 | 826 | 694 706 | 2.601% | ||
KRU (KRUK) | 462.60 | -1.20 | (-0.26%) | 463.80 | 463.80 | 460.00 | 463.80 | 3 029 | 1 397 014 | 2.592% | ||
DNP (DINOPL) | 388.00 | -1.90 | (-0.49%) | 389.90 | 390.80 | 384.40 | 390.80 | 29 867 | 11 553 042 | 5.92% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus