Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1169.99 | +0.01 | (+0.00%) | 1169.98 | 1169.99 | 1169.99 | 1169.99 | 0 | ||
GPWB-B1Y4Y | 1169.53 | +0.03 | (+0.00%) | 1169.50 | 1169.53 | 1169.53 | 1169.53 | 0 | ||
GPWB-B1Y5Y | 1164.47 | +0.20 | (+0.02%) | 1164.27 | 1164.47 | 1164.47 | 1164.47 | 0 | ||
GPWB-B3Y5Y | 1167.31 | +0.42 | (+0.04%) | 1166.89 | 1167.31 | 1167.31 | 1167.31 | 0 | ||
GPWB-B5Y | 1152.22 | +0.78 | (+0.07%) | 1151.44 | 1152.22 | 1152.22 | 1152.22 | 0 | ||
GPWB-BWZ | 1187.97 | +0.29 | (+0.02%) | 1187.68 | 1187.97 | 1187.97 | 1187.97 | 0 | ||
INNOVATOR | 1403.77 | -13.68 | (-0.97%) | 1417.45 | 1416.11 | 1403.77 | 1416.11 | 152 145 739 | ||
mWIG40 | 6216.02 | +23.24 | (+0.38%) | 6192.78 | 6200.86 | 6200.80 | 6220.86 | 25 926 549 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
mWIG40TR | 9145.45 | +34.19 | (+0.38%) | 9111.26 | 9123.16 | 9123.06 | 9152.57 | 25 926 549 | ||
mWIG40TRlv | 11715.03 | +85.52 | (+0.74%) | 11629.51 | 11658.13 | 11657.88 | 11733.21 | 0 | ||
mWIG40TRsh | 2886.71 | -10.00 | (-0.35%) | 2896.71 | 2893.80 | 2884.45 | 2893.83 | 0 | ||
NCIndex | 279.41 | +0.26 | (+0.09%) | 279.15 | 279.39 | 279.25 | 280.29 | 1 879 207 | ||
sWIG80 | 24146.98 | +92.45 | (+0.38%) | 24054.53 | 24128.16 | 24118.54 | 24192.19 | 7 605 275 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
sWIG80TR | 35431.58 | +135.66 | (+0.38%) | 35295.92 | 35403.96 | 35389.85 | 35497.92 | 7 605 275 | ||
TBSP.Index | 1957.37 | +0.73 | (+0.04%) | 1956.64 | 1957.37 | 1957.37 | 1957.37 | 0 | ||
WIG | 84394.90 | +859.88 | (+1.03%) | 83535.02 | 84269.07 | 84185.84 | 84644.40 | 257 564 213 | ||
WIG-BANKI | 13767.53 | +24.19 | (+0.18%) | 13743.34 | 13846.90 | 13740.40 | 13857.09 | 52 000 517 | ||
WIG-BUDOW | 8254.87 | +99.53 | (+1.22%) | 8155.34 | 8216.29 | 8205.74 | 8272.65 | 4 099 423 | ||
WIG-CEE | 1734.07 | -11.10 | (-0.64%) | 1745.17 | 1733.82 | 1733.82 | 1737.50 | 453 739 | ||
WIG-CHEMIA | 9681.90 | +60.29 | (+0.63%) | 9621.61 | 9687.69 | 9620.26 | 9772.90 | 487 942 | ||
WIG-ENERG | 2206.51 | +63.13 | (+2.95%) | 2143.38 | 2160.89 | 2160.89 | 2217.89 | 20 404 628 | ||
WIG-ESG | 14018.76 | +136.57 | (+0.98%) | 13882.19 | 14004.28 | 13982.80 | 14064.34 | 245 970 647 | ||
WIG-GORNIC | 4694.91 | +82.03 | (+1.78%) | 4612.88 | 4726.31 | 4694.91 | 4749.02 | 51 917 290 | ||
WIG-GRY | 12609.78 | +135.22 | (+1.08%) | 12474.56 | 12566.28 | 12524.37 | 12632.58 | 4 733 108 | ||
WIG-INFO | 4949.64 | +3.79 | (+0.08%) | 4945.85 | 4977.95 | 4930.31 | 4978.00 | 2 896 120 | ||
WIG-LEKI | 2836.22 | +18.39 | (+0.65%) | 2817.83 | 2827.99 | 2827.99 | 2843.57 | 276 209 | ||
WIG-MEDIA | 8221.20 | -79.15 | (-0.95%) | 8300.35 | 8300.64 | 8188.84 | 8305.44 | 1 386 850 | ||
WIG-MOTO | 8697.59 | -91.87 | (-1.05%) | 8789.46 | 8816.84 | 8697.59 | 8843.66 | 135 523 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-NRCHOM | 4381.17 | -25.54 | (-0.58%) | 4406.71 | 4402.84 | 4381.17 | 4428.74 | 531 204 | ||
WIG-ODZIEZ | 9128.44 | +133.03 | (+1.48%) | 8995.41 | 9124.90 | 9090.18 | 9146.20 | 6 896 919 | ||
WIG-PALIWA | 6910.54 | +84.37 | (+1.24%) | 6826.17 | 6893.10 | 6874.48 | 6929.29 | 6 594 919 | ||
WIG-Poland | 87158.20 | -678.70 | (-0.77%) | 87836.90 | 87801.05 | 87096.56 | 87801.05 | 1 240 086 245 | ||
WIG-SPOZYW | 2083.09 | +24.66 | (+1.20%) | 2058.43 | 2074.39 | 2068.35 | 2083.09 | 290 464 | ||
WIG-Ukrain | 200.27 | -2.83 | (-1.39%) | 203.10 | 200.93 | 200.27 | 200.93 | 195 290 | ||
WIG.GAMES5 | 15208.85 | +188.30 | (+1.25%) | 15020.55 | 15108.62 | 15087.65 | 15218.06 | 4 130 805 | ||
WIG.MS-BAS | 11396.38 | +286.98 | (+2.58%) | 11109.40 | 11320.24 | 11283.34 | 11477.55 | 70 821 864 | ||
WIG.MS-FIN | 17188.38 | +48.59 | (+0.28%) | 17139.79 | 17260.71 | 17161.40 | 17303.27 | 53 678 869 | ||
WIG140 | 1633.10 | +17.24 | (+1.07%) | 1615.86 | 1630.58 | 1628.92 | 1638.03 | 254 530 050 | ||
WIG20 | 2477.65 | +30.72 | (+1.26%) | 2446.93 | 2474.36 | 2469.70 | 2487.45 | 238 392 873 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
WIG20lev | 484.77 | +11.72 | (+2.48%) | 473.05 | 483.58 | 481.78 | 488.65 | 0 | ||
WIG20short | 3150.28 | -38.75 | (-1.22%) | 3189.03 | 3154.27 | 3137.21 | 3160.34 | 0 | ||
WIG20TR | 5026.28 | +61.87 | (+1.25%) | 4964.41 | 5019.97 | 5010.62 | 5046.63 | 221 478 646 | ||
WIG20TRlev | 3943.57 | +95.34 | (+2.48%) | 3848.23 | 3933.79 | 3919.29 | 3975.12 | 0 | ||
WIG20TRsht | 3167.52 | -38.99 | (-1.22%) | 3206.51 | 3171.59 | 3154.37 | 3177.63 | 0 | ||
WIG30 | 3061.78 | +39.01 | (+1.29%) | 3022.77 | 3054.43 | 3051.86 | 3073.04 | 259 570 896 | ||
WIG30TR | 6105.45 | +78.08 | (+1.30%) | 6027.37 | 6090.51 | 6085.38 | 6127.60 | 239 876 796 | ||
WIGdiv | 1718.72 | +7.91 | (+0.46%) | 1710.81 | 1720.66 | 1716.41 | 1723.03 | 16 746 007 | ||
WIGtech | 11789.15 | +64.31 | (+0.55%) | 11724.84 | 11779.31 | 11735.65 | 11791.95 | 10 838 275 | ||
WIGtechTR | 13100.72 | +71.47 | (+0.55%) | 13029.25 | 13089.77 | 13041.26 | 13103.83 | 10 838 275 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus