Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20 | 2524.43 | +53.91 | (+2.18%) | 2470.52 | 2493.56 | 2479.34 | 2527.54 | 899 692 610 | ||
WIG30 | 3135.17 | +72.13 | (+2.35%) | 3063.04 | 3093.87 | 3077.29 | 3138.98 | 985 125 469 | ||
mWIG40 | 6343.07 | +80.80 | (+1.29%) | 6262.27 | 6300.22 | 6267.42 | 6367.43 | 129 733 804 | ||
WIG.GAMES5 | 16049.15 | +527.28 | (+3.40%) | 15521.87 | 15672.96 | 15527.70 | 16072.85 | 70 784 487 | ||
WIG.MS-BAS | 11596.93 | +214.44 | (+1.88%) | 11382.49 | 11487.24 | 11374.57 | 11634.44 | 118 705 945 | ||
WIG.MS-FIN | 17124.57 | +173.65 | (+1.02%) | 16950.92 | 17088.03 | 16929.77 | 17169.73 | 284 240 171 | ||
WIG20TR | 5117.40 | +105.13 | (+2.10%) | 5012.27 | 5059.03 | 5030.16 | 5127.96 | 872 354 631 | ||
WIG20TRlev | 4079.18 | +161.97 | (+4.13%) | 3917.21 | 3987.95 | 3942.82 | 4095.69 | 0 | ||
WIG20TRsht | 3117.66 | -62.91 | (-1.98%) | 3180.57 | 3154.70 | 3110.96 | 3173.02 | 0 | ||
WIG20short | 3101.45 | -62.47 | (-1.97%) | 3163.92 | 3138.30 | 3094.78 | 3156.51 | 0 | ||
WIG20lev | 501.38 | +19.90 | (+4.13%) | 481.48 | 490.16 | 484.62 | 503.41 | 0 | ||
mWIG40TRlv | 12178.11 | +299.44 | (+2.52%) | 11878.67 | 12015.53 | 11891.12 | 12270.53 | 0 | ||
mWIG40TRsh | 2836.07 | -33.59 | (-1.17%) | 2869.66 | 2855.70 | 2824.90 | 2870.73 | 0 | ||
mWIG40TR | 9332.38 | +118.88 | (+1.29%) | 9213.50 | 9269.33 | 9221.08 | 9368.22 | 129 733 804 | ||
WIG-PALIWA | 6892.83 | +121.74 | (+1.80%) | 6771.09 | 6827.93 | 6774.90 | 6910.68 | 40 693 199 | ||
WIG-MEDIA | 8287.14 | -20.37 | (-0.25%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 9 796 030 | ||
WIG-INFO | 5001.09 | +30.36 | (+0.61%) | 4970.73 | 4994.07 | 4977.92 | 5016.75 | 12 225 982 | ||
WIG-SPOZYW | 2146.08 | -2.07 | (-0.10%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 1 051 347 | ||
WIG-BUDOW | 8443.78 | +36.63 | (+0.44%) | 8407.15 | 8452.97 | 8409.14 | 8492.72 | 35 906 384 | ||
WIG-BANKI | 13658.12 | +71.95 | (+0.53%) | 13586.17 | 13690.62 | 13530.84 | 13726.08 | 276 722 161 | ||
sWIG80 | 24184.26 | -44.45 | (-0.18%) | 24228.71 | 24272.24 | 24137.79 | 24286.82 | 31 556 094 | ||
WIG | 85902.91 | +1509.18 | (+1.79%) | 84393.73 | 85124.34 | 84688.11 | 86023.26 | 1 044 224 298 | ||
WIG-NRCHOM | 4414.04 | +19.69 | (+0.45%) | 4394.35 | 4425.87 | 4400.40 | 4428.64 | 4 713 689 | ||
WIG-GORNIC | 4788.62 | +110.42 | (+2.36%) | 4678.20 | 4746.79 | 4743.81 | 4807.70 | 79 507 382 | ||
WIGtech | 12056.46 | +191.80 | (+1.62%) | 11864.66 | 11942.17 | 11890.70 | 12068.29 | 106 818 526 | ||
WIG140 | 1663.69 | +30.31 | (+1.86%) | 1633.38 | 1647.84 | 1639.21 | 1666.13 | 1 031 843 282 | ||
WIG-ENERG | 2245.57 | +24.63 | (+1.11%) | 2220.94 | 2209.83 | 2184.81 | 2250.12 | 42 933 101 | ||
sWIG80TR | 35486.28 | -65.23 | (-0.18%) | 35551.51 | 35615.38 | 35418.10 | 35636.77 | 31 556 094 | ||
WIG-CHEMIA | 9791.72 | +78.63 | (+0.81%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 4 416 045 | ||
WIGtechTR | 13397.76 | +213.14 | (+1.62%) | 13184.62 | 13270.76 | 13213.57 | 13410.91 | 106 818 526 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-ESG | 14316.26 | +272.75 | (+1.94%) | 14043.51 | 14177.89 | 14091.71 | 14339.45 | 995 370 168 | ||
WIGdiv | 1754.02 | +30.63 | (+1.78%) | 1723.39 | 1735.90 | 1732.72 | 1755.78 | 128 144 072 | ||
WIG30TR | 6248.38 | +140.71 | (+2.30%) | 6107.67 | 6169.15 | 6136.09 | 6259.09 | 953 919 638 | ||
WIG-ODZIEZ | 9857.93 | +408.11 | (+4.32%) | 9449.82 | 9559.31 | 9539.83 | 9912.58 | 96 314 121 | ||
WIG-LEKI | 2844.86 | -2.91 | (-0.10%) | 2847.77 | 2847.48 | 2827.67 | 2848.56 | 2 312 379 | ||
WIG-MOTO | 8614.88 | +7.11 | (+0.08%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 1 070 544 | ||
WIG-GRY | 13433.86 | +499.61 | (+3.86%) | 12934.25 | 13057.48 | 12950.22 | 13470.13 | 73 157 574 | ||
WIG-Poland | 89644.97 | +1559.29 | (+1.77%) | 88085.68 | 89134.69 | 89134.69 | 89644.97 | 1 015 860 038 | ||
WIG-CEE | 1759.26 | -5.00 | (-0.28%) | 1764.26 | 1759.46 | 1759.26 | 1759.46 | 445 997 | ||
NCIndex | 281.81 | -0.06 | (-0.02%) | 281.87 | 283.36 | 281.00 | 283.36 | 3 604 438 | ||
WIG-Ukrain | 204.86 | +0.73 | (+0.36%) | 204.13 | 205.40 | 204.86 | 205.40 | 253 322 | ||
INNOVATOR | 1448.58 | +6.40 | (+0.44%) | 1442.18 | 1448.58 | 1448.58 | 1448.58 | 61 159 598 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
GPWB-B1Y3Y | 1172.34 | +0.19 | (+0.02%) | 1172.15 | 1172.34 | 1172.34 | 1172.34 | 0 | ||
GPWB-B1Y4Y | 1172.87 | +0.79 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
GPWB-B3Y5Y | 1173.78 | +2.63 | (+0.22%) | 1171.15 | 1173.78 | 1173.78 | 1173.78 | 0 | ||
GPWB-B5Y | 1166.01 | +6.01 | (+0.52%) | 1160.00 | 1166.01 | 1166.01 | 1166.01 | 0 | ||
GPWB-BWZ | 1189.62 | +0.20 | (+0.02%) | 1189.42 | 1189.62 | 1189.62 | 1189.62 | 0 | ||
TBSP.Index | 1970.40 | +4.96 | (+0.25%) | 1965.44 | 1970.40 | 1970.40 | 1970.40 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus