Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 205.40 | +1.27 | (+0.62%) | 204.13 | 205.40 | 205.40 | 205.40 | 55 639 | ||
NCIndex | 281.90 | +0.03 | (+0.01%) | 281.87 | 283.36 | 281.76 | 283.36 | 2 418 781 | ||
WIG20lev | 497.92 | +16.44 | (+3.41%) | 481.48 | 490.16 | 484.62 | 500.01 | 0 | ||
GPWB-B5Y | 1166.01 | +6.01 | (+0.52%) | 1160.00 | 1166.01 | 1166.01 | 1166.01 | 0 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
GPWB-B1Y3Y | 1172.34 | +0.19 | (+0.02%) | 1172.15 | 1172.34 | 1172.34 | 1172.34 | 0 | ||
GPWB-B1Y4Y | 1172.87 | +0.79 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B3Y5Y | 1173.78 | +2.63 | (+0.22%) | 1171.15 | 1173.78 | 1173.78 | 1173.78 | 0 | ||
GPWB-BWZ | 1189.62 | +0.20 | (+0.02%) | 1189.42 | 1189.62 | 1189.62 | 1189.62 | 0 | ||
INNOVATOR | 1448.58 | +6.40 | (+0.44%) | 1442.18 | 1448.58 | 1448.58 | 1448.58 | 61 159 598 | ||
WIG140 | 1659.17 | +25.79 | (+1.58%) | 1633.38 | 1647.84 | 1639.21 | 1661.14 | 667 904 708 | ||
WIGdiv | 1747.63 | +24.24 | (+1.41%) | 1723.39 | 1735.90 | 1732.72 | 1748.68 | 84 950 248 | ||
WIG-CEE | 1759.46 | -4.80 | (-0.27%) | 1764.26 | 1759.46 | 1759.46 | 1759.46 | 182 646 | ||
TBSP.Index | 1970.40 | +4.96 | (+0.25%) | 1965.44 | 1970.40 | 1970.40 | 1970.40 | 0 | ||
WIG-SPOZYW | 2159.75 | +11.60 | (+0.54%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 733 100 | ||
WIG-ENERG | 2223.97 | +3.03 | (+0.14%) | 2220.94 | 2209.83 | 2184.81 | 2225.94 | 24 369 987 | ||
WIG20 | 2516.27 | +45.75 | (+1.85%) | 2470.52 | 2493.56 | 2479.34 | 2519.33 | 593 757 614 | ||
WIG-LEKI | 2839.90 | -7.87 | (-0.28%) | 2847.77 | 2847.48 | 2827.67 | 2848.56 | 1 750 517 | ||
mWIG40TRsh | 2834.46 | -35.20 | (-1.23%) | 2869.66 | 2855.70 | 2833.05 | 2870.73 | 0 | ||
WIG30 | 3123.59 | +60.55 | (+1.98%) | 3063.04 | 3093.87 | 3077.29 | 3128.10 | 647 583 219 | ||
WIG20short | 3112.83 | -51.09 | (-1.61%) | 3163.92 | 3138.30 | 3105.95 | 3156.51 | 0 | ||
WIG20TRsht | 3129.10 | -51.47 | (-1.62%) | 3180.57 | 3154.70 | 3122.18 | 3173.02 | 0 | ||
WIG20TRlev | 4051.02 | +133.81 | (+3.42%) | 3917.21 | 3987.95 | 3942.82 | 4068.05 | 0 | ||
WIG-NRCHOM | 4414.09 | +19.74 | (+0.45%) | 4394.35 | 4425.87 | 4408.54 | 4428.64 | 3 419 980 | ||
WIG-GORNIC | 4788.58 | +110.38 | (+2.36%) | 4678.20 | 4746.79 | 4743.81 | 4797.57 | 57 505 585 | ||
WIG-INFO | 5003.10 | +32.37 | (+0.65%) | 4970.73 | 4994.07 | 4977.92 | 5016.75 | 7 224 802 | ||
WIG20TR | 5099.38 | +87.11 | (+1.74%) | 5012.27 | 5059.03 | 5030.16 | 5110.28 | 564 337 156 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6224.35 | +116.68 | (+1.91%) | 6107.67 | 6169.15 | 6136.09 | 6234.72 | 615 571 492 | ||
mWIG40 | 6346.58 | +84.31 | (+1.35%) | 6262.27 | 6300.22 | 6267.42 | 6349.65 | 82 005 530 | ||
WIG-PALIWA | 6866.21 | +95.12 | (+1.40%) | 6771.09 | 6827.93 | 6774.90 | 6885.73 | 26 925 759 | ||
WIG-MEDIA | 8267.42 | -40.09 | (-0.48%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 8 937 083 | ||
WIG-BUDOW | 8492.48 | +85.33 | (+1.01%) | 8407.15 | 8452.97 | 8409.14 | 8492.53 | 26 305 272 | ||
WIG-MOTO | 8646.74 | +38.97 | (+0.45%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 770 354 | ||
mWIG40TR | 9337.54 | +124.04 | (+1.35%) | 9213.50 | 9269.33 | 9221.08 | 9342.05 | 82 005 530 | ||
WIG-ODZIEZ | 9862.00 | +412.18 | (+4.36%) | 9449.82 | 9559.31 | 9539.83 | 9912.58 | 66 595 441 | ||
WIG-CHEMIA | 9881.63 | +168.54 | (+1.74%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 3 227 618 | ||
WIG.MS-BAS | 11545.35 | +162.86 | (+1.43%) | 11382.49 | 11487.24 | 11374.57 | 11548.60 | 79 218 206 | ||
WIGtech | 11985.67 | +121.01 | (+1.02%) | 11864.66 | 11942.17 | 11890.70 | 11995.97 | 46 474 583 | ||
mWIG40TRlv | 12191.42 | +312.75 | (+2.63%) | 11878.67 | 12015.53 | 11891.12 | 12203.04 | 0 | ||
WIG-GRY | 13215.66 | +281.41 | (+2.18%) | 12934.25 | 13057.48 | 12950.22 | 13224.10 | 26 600 526 | ||
WIGtechTR | 13319.09 | +134.47 | (+1.02%) | 13184.62 | 13270.76 | 13213.57 | 13330.55 | 46 474 583 | ||
WIG-BANKI | 13664.37 | +78.20 | (+0.58%) | 13586.17 | 13690.62 | 13530.84 | 13726.08 | 186 061 700 | ||
WIG-ESG | 14277.82 | +234.31 | (+1.67%) | 14043.51 | 14177.89 | 14091.71 | 14294.45 | 642 894 238 | ||
WIG.GAMES5 | 15797.93 | +276.06 | (+1.78%) | 15521.87 | 15672.96 | 15527.70 | 15821.00 | 25 083 760 | ||
WIG.MS-FIN | 17094.63 | +143.71 | (+0.85%) | 16950.92 | 17088.03 | 16929.77 | 17169.73 | 198 361 461 | ||
sWIG80 | 24228.92 | +0.21 | (+0.00%) | 24228.71 | 24272.24 | 24216.81 | 24286.82 | 21 562 022 | ||
sWIG80TR | 35551.82 | +0.31 | (+0.00%) | 35551.51 | 35615.38 | 35534.04 | 35636.77 | 21 562 022 | ||
WIG | 85683.06 | +1289.34 | (+1.53%) | 84393.73 | 85124.34 | 84688.11 | 85785.53 | 676 676 068 | ||
WIG-Poland | 89134.69 | +1049.01 | (+1.19%) | 88085.68 | 89134.69 | 89134.69 | 89134.69 | 422 424 225 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus