Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 204.86 | +0.73 | (+0.36%) | 204.13 | 205.40 | 204.86 | 205.40 | 253 322 | ||
NCIndex | 281.67 | -0.20 | (-0.07%) | 281.87 | 283.36 | 281.00 | 283.36 | 3 728 899 | ||
WIG20lev | 501.60 | +20.12 | (+4.18%) | 481.48 | 490.16 | 484.62 | 503.41 | 0 | ||
GPWB-B5Y | 1166.01 | +6.01 | (+0.52%) | 1160.00 | 1166.01 | 1166.01 | 1166.01 | 0 | ||
GPWB-B1Y5Y | 1169.10 | +1.59 | (+0.14%) | 1167.51 | 1169.10 | 1169.10 | 1169.10 | 0 | ||
GPWB-B3Y5Y | 1173.78 | +2.63 | (+0.22%) | 1171.15 | 1173.78 | 1173.78 | 1173.78 | 0 | ||
GPWB-B1Y4Y | 1172.87 | +0.79 | (+0.07%) | 1172.08 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B1Y3Y | 1172.34 | +0.19 | (+0.02%) | 1172.15 | 1172.34 | 1172.34 | 1172.34 | 0 | ||
GPWB-BWZ | 1189.62 | +0.20 | (+0.02%) | 1189.42 | 1189.62 | 1189.62 | 1189.62 | 0 | ||
INNOVATOR | 1448.58 | +6.40 | (+0.44%) | 1442.18 | 1448.58 | 1448.58 | 1448.58 | 61 159 598 | ||
WIG140 | 1663.77 | +30.39 | (+1.86%) | 1633.38 | 1647.84 | 1639.21 | 1666.13 | 1 051 767 006 | ||
WIGdiv | 1755.36 | +31.97 | (+1.86%) | 1723.39 | 1735.90 | 1732.72 | 1755.78 | 130 594 946 | ||
WIG-CEE | 1759.26 | -5.00 | (-0.28%) | 1764.26 | 1759.46 | 1759.26 | 1759.46 | 445 997 | ||
TBSP.Index | 1970.40 | +4.96 | (+0.25%) | 1965.44 | 1970.40 | 1970.40 | 1970.40 | 0 | ||
WIG-SPOZYW | 2148.32 | +0.17 | (+0.01%) | 2148.15 | 2172.87 | 2140.15 | 2188.55 | 1 083 082 | ||
WIG-ENERG | 2241.75 | +20.81 | (+0.94%) | 2220.94 | 2209.83 | 2184.81 | 2250.12 | 43 720 018 | ||
WIG20 | 2527.32 | +56.80 | (+2.30%) | 2470.52 | 2493.56 | 2479.34 | 2528.16 | 921 970 418 | ||
WIG-LEKI | 2845.54 | -2.23 | (-0.08%) | 2847.77 | 2847.48 | 2827.67 | 2848.56 | 2 348 561 | ||
mWIG40TRsh | 2835.73 | -33.93 | (-1.18%) | 2869.66 | 2855.70 | 2824.90 | 2870.73 | 0 | ||
WIG30 | 3137.67 | +74.63 | (+2.44%) | 3063.04 | 3093.87 | 3077.29 | 3138.98 | 1 009 238 426 | ||
WIG20short | 3100.74 | -63.18 | (-2.00%) | 3163.92 | 3138.30 | 3094.78 | 3156.51 | 0 | ||
WIG20TRsht | 3116.95 | -63.62 | (-2.00%) | 3180.57 | 3154.70 | 3110.96 | 3173.02 | 0 | ||
WIG20TRlev | 4080.93 | +163.72 | (+4.18%) | 3917.21 | 3987.95 | 3942.82 | 4095.69 | 0 | ||
WIG-NRCHOM | 4413.18 | +18.83 | (+0.43%) | 4394.35 | 4425.87 | 4400.40 | 4428.64 | 4 802 467 | ||
WIG-GORNIC | 4796.58 | +118.38 | (+2.53%) | 4678.20 | 4746.79 | 4743.81 | 4807.70 | 80 305 386 | ||
WIG-INFO | 5007.31 | +36.58 | (+0.74%) | 4970.73 | 4994.07 | 4977.92 | 5016.75 | 12 287 830 | ||
WIG20TR | 5118.52 | +106.25 | (+2.12%) | 5012.27 | 5059.03 | 5030.16 | 5127.96 | 888 652 553 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6249.09 | +141.42 | (+2.32%) | 6107.67 | 6169.15 | 6136.09 | 6259.09 | 972 619 670 | ||
mWIG40 | 6343.81 | +81.54 | (+1.30%) | 6262.27 | 6300.22 | 6267.42 | 6367.43 | 131 962 576 | ||
WIG-PALIWA | 6884.86 | +113.77 | (+1.68%) | 6771.09 | 6827.93 | 6774.90 | 6910.68 | 41 888 765 | ||
WIG-MEDIA | 8285.25 | -22.26 | (-0.27%) | 8307.51 | 8363.67 | 8250.56 | 8370.51 | 9 802 323 | ||
WIG-BUDOW | 8461.59 | +54.44 | (+0.65%) | 8407.15 | 8452.97 | 8409.14 | 8492.72 | 36 571 205 | ||
WIG-MOTO | 8604.60 | -3.17 | (-0.04%) | 8607.77 | 8596.92 | 8571.00 | 8655.14 | 1 077 261 | ||
mWIG40TR | 9333.47 | +119.97 | (+1.30%) | 9213.50 | 9269.33 | 9221.08 | 9368.22 | 131 962 576 | ||
WIG-ODZIEZ | 9877.87 | +428.05 | (+4.53%) | 9449.82 | 9559.31 | 9539.83 | 9912.58 | 97 677 884 | ||
WIG-CHEMIA | 9797.34 | +84.25 | (+0.87%) | 9713.09 | 9778.60 | 9661.15 | 9920.96 | 4 425 881 | ||
WIG.MS-BAS | 11602.21 | +219.72 | (+1.93%) | 11382.49 | 11487.24 | 11374.57 | 11634.44 | 120 170 795 | ||
WIGtech | 12046.10 | +181.44 | (+1.53%) | 11864.66 | 11942.17 | 11890.70 | 12068.29 | 109 208 548 | ||
mWIG40TRlv | 12180.92 | +302.25 | (+2.54%) | 11878.67 | 12015.53 | 11891.12 | 12270.53 | 0 | ||
WIG-GRY | 13352.36 | +418.11 | (+3.23%) | 12934.25 | 13057.48 | 12950.22 | 13470.13 | 75 051 585 | ||
WIGtechTR | 13386.25 | +201.63 | (+1.53%) | 13184.62 | 13270.76 | 13213.57 | 13410.91 | 109 208 548 | ||
WIG-BANKI | 13667.52 | +81.35 | (+0.60%) | 13586.17 | 13690.62 | 13530.84 | 13726.08 | 283 644 285 | ||
WIG-ESG | 14315.91 | +272.40 | (+1.94%) | 14043.51 | 14177.89 | 14091.71 | 14339.45 | 1 014 684 010 | ||
WIG.GAMES5 | 15984.84 | +462.97 | (+2.98%) | 15521.87 | 15672.96 | 15527.70 | 16072.85 | 72 623 537 | ||
WIG.MS-FIN | 17135.80 | +184.88 | (+1.09%) | 16950.92 | 17088.03 | 16929.77 | 17169.73 | 290 121 046 | ||
sWIG80 | 24204.79 | -23.92 | (-0.10%) | 24228.71 | 24272.24 | 24137.79 | 24286.82 | 32 130 515 | ||
sWIG80TR | 35516.41 | -35.10 | (-0.10%) | 35551.51 | 35615.38 | 35418.10 | 35636.77 | 32 130 515 | ||
WIG | 85906.23 | +1512.50 | (+1.79%) | 84393.73 | 85124.34 | 84688.11 | 86023.26 | 1 064 420 418 | ||
WIG-Poland | 89644.97 | +1559.29 | (+1.77%) | 88085.68 | 89134.69 | 89134.69 | 89644.97 | 1 015 860 038 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus