Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16 maj 17:00 | 65,00 | +1,90 | (+3,01%) | 63,10 | 63,30 | 63,30 | 65,00 | 3 404 | 220 148 | 1,924% |
  |
| ABS (ASSECOBS) | 16 maj 17:00 | 92,00 | +2,00 | (+2,22%) | 90,00 | 90,40 | 88,60 | 92,00 | 1 016 | 92 406 | 4,845% |
  |
| ACG (ACAUTOGAZ) | 16 maj 16:18 | 31,90 | +0,10 | (+0,31%) | 31,80 | 32,10 | 31,70 | 32,10 | 1 922 | 61 121 | 0,739% |
  |
| AGO (AGORA) | 16 maj 17:00 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,50 | 10,30 | 10,55 | 9 861 | 102 537 | 1,102% |
  |
| ALL (AILLERON) | 16 maj 17:00 | 22,35 | +0,35 | (+1,59%) | 22,00 | 22,35 | 21,55 | 22,35 | 13 322 | 293 663 | 0,429% |
  |
| AMB (AMBRA) | 16 maj 16:44 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,05 | 21,25 | 13 258 | 280 821 | 0,612% |
  |
| AMC (AMICA) | 16 maj 17:00 | 63,50 | -1,00 | (-1,55%) | 64,50 | 64,50 | 63,20 | 64,50 | 1 497 | 95 464 | 0,945% |
  |
| APT (APATOR) | 16 maj 17:00 | 19,00 | -0,60 | (-3,06%) | 19,60 | 19,60 | 18,80 | 19,60 | 20 401 | 392 532 | 1,172% |
  |
| ARH (ARCHICOM) | 16 maj 14:57 | 42,80 | +1,20 | (+2,88%) | 41,60 | 41,70 | 41,10 | 43,00 | 821 | 34 163 | 1,914% |
  |
| ASE (ASSECOSEE) | 16 maj 17:02 | 65,10 | -1,00 | (-1,51%) | 66,10 | 66,10 | 65,00 | 66,10 | 4 192 | 274 347 | 4,884% |
  |
| AST (ASTARTA) | 16 maj 17:00 | 61,50 | -2,70 | (-4,21%) | 64,20 | 64,10 | 61,00 | 64,20 | 32 213 | 2 004 182 | 1,317% |
  |
| ATC (ARCTIC) | 16 maj 17:04 | 13,22 | -1,08 | (-7,55%) | 14,30 | 13,80 | 13,18 | 13,86 | 251 160 | 3 359 437 | 0,856% |
  |
| BCX (BIOCELTIX) | 16 maj 17:00 | 116,20 | -1,60 | (-1,36%) | 117,80 | 118,40 | 115,80 | 118,40 | 4 077 | 474 443 | 1,183% |
  |
| BIO (BIOTON) | 16 maj 17:00 | 4,14 | +0,02 | (+0,49%) | 4,12 | 4,12 | 4,06 | 4,18 | 33 585 | 138 472 | 0,577% |
  |
| BLO (BLOOBER) | 16 maj 17:00 | 29,80 | +0,05 | (+0,17%) | 29,75 | 29,70 | 29,25 | 29,95 | 3 957 | 117 407 | 1,113% |
  |
| BMC (BUMECH) | 16 maj 17:00 | 8,65 | +0,05 | (+0,58%) | 8,60 | 8,65 | 8,58 | 8,67 | 11 430 | 98 535 | 0,181% |
  |
| BNP (BNPPPL) | 16 maj 17:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,50 | 104,50 | 106,50 | 153 | 16 139 | 8,635% |
  |
| BOS | 16 maj 17:02 | 10,64 | -0,06 | (-0,56%) | 10,70 | 10,76 | 10,60 | 10,76 | 13 536 | 144 274 | 0,810% |
  |
| BRS (BORYSZEW) | 16 maj 17:02 | 6,14 | -0,16 | (-2,54%) | 6,30 | 6,30 | 6,12 | 6,48 | 95 836 | 598 808 | 0,837% |
  |
| CIG (CIGAMES) | 16 maj 17:01 | 2,100 | 0,000 | (0,00%) | 2,100 | 2,095 | 2,055 | 2,110 | 259 979 | 540 191 | 0,606% |
  |
| CLC (COLUMBUS) | 16 maj 17:00 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,74 | 8,51 | 8,81 | 77 108 | 668 520 | 0,496% |
  |
| CMP (COMP) | 16 maj 17:00 | 234,00 | -2,00 | (-0,85%) | 236,00 | 234,00 | 232,00 | 234,00 | 481 | 112 231 | 2,047% |
  |
| COG (COGNOR) | 16 maj 17:00 | 7,78 | +0,14 | (+1,83%) | 7,64 | 7,68 | 7,55 | 7,78 | 60 176 | 464 716 | 0,850% |
  |
| CRI (CREOTECH) | 16 maj 17:04 | 296,50 | -1,00 | (-0,34%) | 297,50 | 299,00 | 292,50 | 302,50 | 4 667 | 1 391 622 | 1,005% |
  |
| CRJ (CREEPYJAR) | 16 maj 17:04 | 403,00 | +24,00 | (+6,33%) | 379,00 | 380,00 | 380,00 | 418,00 | 4 562 | 1 836 558 | 0,459% |
  |
| CTX (CAPTORTX) | 16 maj 17:00 | 34,10 | -2,00 | (-5,54%) | 36,10 | 36,10 | 34,10 | 36,10 | 3 043 | 106 040 | 0,363% |
  |
| DAT (DATAWALK) | 16 maj 17:00 | 90,81 | +6,10 | (+7,20%) | 84,71 | 84,71 | 83,61 | 91,50 | 28 000 | 2 482 944 | 1,191% |
  |
| DCR (DECORA) | 16 maj 17:00 | 74,60 | +0,60 | (+0,81%) | 74,00 | 74,20 | 73,40 | 75,00 | 2 362 | 176 213 | 1,087% |
  |
| DIA (DIAG) | 16 maj 17:01 | 168,90 | -4,05 | (-2,34%) | 172,95 | 173,00 | 167,00 | 174,20 | 122 541 | 20 773 128 | 8,862% |
 |
| ECH (ECHO) | 16 maj 17:00 | 4,70 | -0,03 | (-0,63%) | 4,73 | 4,79 | 4,68 | 4,79 | 9 105 | 42 811 | 1,941% |
  |
| ELT (ELEKTROTI) | 16 maj 17:00 | 54,30 | +0,20 | (+0,37%) | 54,10 | 54,10 | 52,90 | 54,50 | 18 813 | 1 013 782 | 1,123% |
  |
| ENT (ENTER) | 16 maj 17:00 | 61,20 | +0,40 | (+0,66%) | 60,80 | 61,00 | 60,50 | 61,20 | 2 119 | 128 990 | 1,533% |
  |
| ERB (ERBUD) | 16 maj 17:00 | 36,95 | +0,55 | (+1,51%) | 36,40 | 36,95 | 36,40 | 36,95 | 1 698 | 62 448 | 0,601% |
  |
| FRO (FERRO) | 16 maj 17:00 | 34,50 | +0,20 | (+0,58%) | 34,30 | 33,80 | 33,80 | 34,50 | 2 374 | 81 406 | 2,157% |
  |
| FTE (FORTE) | 16 maj 17:00 | 27,00 | +0,30 | (+1,12%) | 26,70 | 27,00 | 26,60 | 27,00 | 414 | 11 069 | 1,080% |
  |
| GRX (GREENX) | 16 maj 17:04 | 1,970 | +0,070 | (+3,68%) | 1,900 | 1,901 | 1,850 | 1,978 | 532 720 | 1 020 454 | 0,824% |
  |
| KGN (KOGENERA) | 16 maj 17:00 | 60,50 | +2,50 | (+4,31%) | 58,00 | 58,00 | 58,00 | 61,00 | 18 787 | 1 132 081 | 1,113% |
  |
| LWB (BOGDANKA) | 16 maj 17:04 | 22,15 | +0,75 | (+3,50%) | 21,40 | 21,70 | 21,70 | 22,45 | 137 299 | 3 028 308 | 0,786% |
  |
| MAB (MABION) | 16 maj 17:00 | 10,26 | 0,00 | (0,00%) | 10,26 | 10,26 | 10,14 | 10,34 | 37 595 | 385 536 | 0,311% |
  |
| MCI | 16 maj 17:00 | 25,50 | -0,40 | (-1,54%) | 25,90 | 25,90 | 25,50 | 25,90 | 5 293 | 136 540 | 0,753% |
  |
| MCR (MERCOR) | 16 maj 14:25 | 24,70 | +0,20 | (+0,82%) | 24,50 | 24,50 | 24,30 | 24,70 | 618 | 15 201 | 0,474% |
  |
| MDG (MEDICALG) | 16 maj 17:00 | 28,05 | +0,55 | (+2,00%) | 27,50 | 28,20 | 27,70 | 28,75 | 39 149 | 1 107 359 | 0,411% |
  |
| MLG (MLPGROUP) | 16 maj 17:00 | 86,00 | +1,00 | (+1,18%) | 85,00 | 84,80 | 82,60 | 86,00 | 379 | 32 242 | 2,269% |
  |
| MLS (MLSYSTEM) | 16 maj 17:01 | 17,64 | +1,02 | (+6,14%) | 16,62 | 16,88 | 16,68 | 18,14 | 39 112 | 686 138 | 0,175% |
  |
| MNC (MENNICA) | 16 maj 16:49 | 28,50 | +1,20 | (+4,40%) | 27,30 | 27,30 | 27,30 | 28,70 | 12 802 | 363 123 | 1,888% |
  |
| MOC (MOLECURE) | 16 maj 17:00 | 8,36 | -0,02 | (-0,24%) | 8,38 | 8,38 | 8,18 | 8,39 | 7 418 | 61 920 | 0,365% |
  |
| MRC (MERCATOR) | 16 maj 17:00 | 43,55 | 0,00 | (0,00%) | 43,55 | 43,60 | 43,30 | 43,75 | 3 439 | 149 612 | 0,433% |
  |
| MSZ (MOSTALZAB) | 16 maj 17:00 | 6,16 | +0,06 | (+0,98%) | 6,10 | 6,15 | 6,08 | 6,16 | 42 670 | 260 866 | 0,577% |
  |
| MUR (MURAPOL) | 16 maj 17:00 | 43,40 | -0,40 | (-0,91%) | 43,80 | 43,95 | 43,15 | 43,95 | 1 979 | 86 155 | 1,666% |
  |
| OND (ONDE) | 16 maj 17:01 | 11,38 | +0,36 | (+3,27%) | 11,02 | 11,14 | 10,94 | 11,72 | 79 877 | 918 377 | 0,600% |
  |
| OPN (OPONEO.PL) | 16 maj 17:01 | 103,50 | +2,50 | (+2,48%) | 101,00 | 101,00 | 100,00 | 103,50 | 33 106 | 3 355 200 | 1,244% |
  |
| PBX (PEKABEX) | 16 maj 17:00 | 21,00 | -0,30 | (-1,41%) | 21,30 | 21,40 | 20,50 | 21,40 | 12 823 | 268 697 | 0,579% |
  |
| PCR (PCCROKITA) | 16 maj 16:46 | 75,30 | -0,40 | (-0,53%) | 75,70 | 76,00 | 75,30 | 76,30 | 1 164 | 88 285 | 0,692% |
  |
| PLW (PLAYWAY) | 16 maj 17:00 | 302,00 | -1,50 | (-0,49%) | 303,50 | 304,00 | 298,50 | 304,50 | 2 452 | 737 164 | 1,067% |
  |
| PUR (PURE) | 16 maj 17:00 | 8,600 | -0,140 | (-1,60%) | 8,740 | 8,500 | 8,500 | 8,800 | 27 996 | 239 473 | 0,089% |
  |
| PXM (POLIMEXMS) | 16 maj 17:00 | 4,520 | -0,070 | (-1,53%) | 4,590 | 4,590 | 4,460 | 4,610 | 570 846 | 2 569 717 | 1,153% |
  |
| QRS (QUERCUS) | 16 maj 16:28 | 11,45 | -0,05 | (-0,43%) | 11,50 | 11,45 | 11,20 | 11,50 | 10 823 | 123 215 | 0,921% |
  |
| RNK (RANKPROGR) | 16 maj 17:00 | 4,735 | -0,210 | (-4,25%) | 4,945 | 4,855 | 4,635 | 4,930 | 31 459 | 148 894 | 0,256% |
  |
| RVU (RYVU) | 16 maj 17:00 | 33,15 | +0,15 | (+0,45%) | 33,00 | 32,50 | 32,50 | 34,00 | 56 144 | 1 861 690 | 1,466% |
  |
| SCP (SCPFL) | 16 maj 17:04 | 168,80 | -3,00 | (-1,75%) | 171,80 | 172,20 | 168,60 | 172,60 | 2 575 | 439 860 | 0,771% |
  |
| SEL (SELENAFM) | 16 maj 16:27 | 38,90 | +0,20 | (+0,52%) | 38,70 | 38,00 | 38,00 | 38,90 | 603 | 23 072 | 0,575% |
  |
| SGN (SYGNITY) | 16 maj 17:00 | 95,00 | +3,00 | (+3,26%) | 92,00 | 92,00 | 90,20 | 95,00 | 2 750 | 253 538 | 0,741% |
  |
| SHO (SHOPER) | 16 maj 17:00 | 43,70 | -0,40 | (-0,91%) | 44,10 | 44,00 | 43,00 | 44,00 | 12 250 | 532 579 | 1,813% |
  |
| SKA (SNIEZKA) | 16 maj 16:48 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,00 | 85,00 | 86,80 | 239 | 20 621 | 1,275% |
  |
| SNK (SANOK) | 16 maj 17:00 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,80 | 21,30 | 22,50 | 46 105 | 998 861 | 1,371% |
  |
| STP (STALPROD) | 16 maj 17:00 | 253,00 | -2,00 | (-0,78%) | 255,00 | 258,00 | 253,00 | 258,00 | 266 | 67 589 | 1,171% |
  |
| STX (STALEXP) | 16 maj 17:00 | 2,930 | +0,030 | (+1,03%) | 2,900 | 2,920 | 2,915 | 2,945 | 66 260 | 194 454 | 0,827% |
  |
| SVE (SNTVERSE) | 16 maj 17:00 | 5,49 | +0,14 | (+2,62%) | 5,35 | 5,32 | 5,30 | 5,58 | 287 597 | 1 574 240 | 0,733% |
  |
| TAR (TARCZYNSKI) | 16 maj 15:51 | 134,00 | +2,00 | (+1,52%) | 132,00 | 132,50 | 132,00 | 134,00 | 743 | 99 186 | 1,118% |
  |
| TOA (TOYA) | 16 maj 17:00 | 8,21 | 0,00 | (0,00%) | 8,21 | 8,20 | 8,03 | 8,43 | 280 504 | 2 305 259 | 0,897% |
  |
| TOR (TORPOL) | 16 maj 17:00 | 39,25 | -0,05 | (-0,13%) | 39,30 | 39,30 | 39,20 | 39,60 | 5 416 | 212 807 | 1,380% |
  |
| UNT (UNIMOT) | 16 maj 17:00 | 149,80 | -0,60 | (-0,40%) | 150,40 | 150,20 | 148,00 | 151,40 | 6 847 | 1 022 615 | 1,072% |
  |
| VGO (VIGOPHOTN) | 16 maj 17:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 520,00 | 518,00 | 524,00 | 2 038 | 1 059 264 | 0,943% |
  |
| VOT (VOTUM) | 16 maj 17:00 | 44,45 | -0,35 | (-0,78%) | 44,80 | 44,90 | 44,30 | 44,90 | 13 620 | 608 408 | 0,674% |
  |
| VRG | 16 maj 17:00 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,80 | 3,76 | 3,80 | 17 322 | 65 643 | 1,531% |
  |
| WLT (WIELTON) | 16 maj 17:02 | 6,49 | -0,35 | (-5,12%) | 6,84 | 6,05 | 5,92 | 6,54 | 806 366 | 5 077 643 | 0,386% |
  |
| WTN (WITTCHEN) | 16 maj 16:48 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,20 | 20,55 | 21,25 | 21 846 | 455 952 | 0,458% |
  |
| WWL (WAWEL) | 16 maj 16:05 | 646,00 | +16,00 | (+2,54%) | 630,00 | 630,00 | 630,00 | 648,00 | 10 | 6 430 | 0,970% |
  |
| XTP (XTPL) | 16 maj 16:48 | 101,60 | -2,20 | (-2,12%) | 103,80 | 102,60 | 100,20 | 102,60 | 647 | 65 143 | 0,440% |
  |
| ZEP (ZEPAK) | 16 maj 17:01 | 24,90 | -0,75 | (-2,92%) | 25,65 | 25,55 | 24,25 | 25,95 | 122 009 | 3 078 188 | 1,268% |
  |
Biznesradar bez reklam? Sprawdź BR Plus