Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 60.50 | +0.40 | (+0.67%) | 60.10 | 60.10 | 60.10 | 60.80 | 835 | 50 347 | 2.339% | ||
ABS (ASSECOBS) | 60.20 | -1.80 | (-2.90%) | 62.00 | 61.60 | 59.00 | 61.60 | 790 | 47 888 | 3.83% | ||
ACT (ACTION) | 19.48 | -0.06 | (-0.31%) | 19.54 | 19.50 | 19.36 | 19.50 | 625 | 12 182 | 0.474% | ||
AGO (AGORA) | 10.60 | +0.06 | (+0.57%) | 10.54 | 10.52 | 10.52 | 10.70 | 106 331 | 1 127 183 | 1.341% | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 2 177 | 35 097 | 0.374% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 204 | 33 670 | 0.973% | ||
AMC (AMICA) | 70.50 | -0.30 | (-0.42%) | 70.80 | 70.40 | 70.40 | 71.00 | 904 | 63 975 | 1.269% | ||
APT (APATOR) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.54 | 14.54 | 15.00 | 9 468 | 140 432 | 1.098% | ||
ARH (ARCHICOM) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.00 | 34.00 | 35.90 | 1 913 | 67 550 | 1.856% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.60 | 49.90 | 50.60 | 819 | 40 952 | 4.502% | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 3 979 | 109 017 | 0.729% | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 872 | 58 094 | 0.576% | ||
BIO (BIOTON) | 3.430 | -0.070 | (-2.00%) | 3.500 | 3.490 | 3.430 | 3.520 | 101 714 | 355 863 | 0.482% | ||
BMC (BUMECH) | 12.28 | -0.04 | (-0.32%) | 12.32 | 12.40 | 12.14 | 12.46 | 6 496 | 79 645 | 0.276% | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 104.00 | 106.50 | 1 518 | 159 350 | 6.931% | ||
BOS | 15.90 | +0.05 | (+0.32%) | 15.85 | 15.65 | 15.65 | 16.00 | 3 025 | 47 787 | 1.461% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.09 | 6.16 | 1 689 | 10 364 | 1.001% | ||
CBF (CYBERFLKS) | 114.00 | +6.00 | (+5.56%) | 108.00 | 109.00 | 108.00 | 114.00 | 2 547 | 281 054 | 2.704% | ||
CLN (CLNPHARMA) | 15.10 | +0.14 | (+0.94%) | 14.96 | 15.16 | 15.08 | 15.30 | 15 729 | 238 474 | 1.123% | ||
CMP (COMP) | 78.80 | -0.80 | (-1.01%) | 79.60 | 79.40 | 77.20 | 79.40 | 2 575 | 201 805 | 0.886% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 528 | 275 305 | 0.758% | ||
CRJ (CREEPYJAR) | 560.00 | -10.00 | (-1.75%) | 570.00 | 565.00 | 560.00 | 565.00 | 250 | 140 584 | 0.744% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 866 | 69 282 | 0.785% | ||
DAT (DATAWALK) | 57.60 | +2.40 | (+4.35%) | 55.20 | 56.00 | 53.10 | 58.30 | 33 272 | 1 836 328 | 0.808% | ||
DCR (DECORA) | 60.00 | +1.20 | (+2.04%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 409 | 83 876 | 1.034% | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 27 538 | 129 605 | 2.33% | ||
ELT (ELEKTROTI) | 23.50 | +0.50 | (+2.17%) | 23.00 | 22.90 | 22.90 | 23.60 | 27 736 | 645 183 | 0.525% | ||
ENT (ENTER) | 66.40 | -1.20 | (-1.78%) | 67.60 | 67.90 | 66.00 | 68.00 | 73 240 | 4 898 868 | 1.983% | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 1 532 | 61 333 | 0.782% | ||
FRO (FERRO) | 35.10 | +0.50 | (+1.45%) | 34.60 | 34.80 | 34.30 | 35.30 | 518 | 18 091 | 2.634% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 22.80 | 23.10 | 45 | 1 036 | 1.099% | ||
INK (INSTALKRK) | 44.00 | -0.40 | (-0.90%) | 44.40 | 44.00 | 44.00 | 44.00 | 100 | 4 400 | 0.606% | ||
KGN (KOGENERA) | 48.40 | -0.10 | (-0.21%) | 48.50 | 48.90 | 48.30 | 50.30 | 5 639 | 276 791 | 1.069% | ||
LBW (LUBAWA) | 3.782 | +0.062 | (+1.67%) | 3.720 | 3.780 | 3.680 | 3.850 | 264 342 | 997 090 | 0.984% | ||
MAB (MABION) | 16.52 | 0.00 | (0.00%) | 16.52 | 16.50 | 16.38 | 16.60 | 9 300 | 153 542 | 0.602% | ||
MCI | 28.40 | -0.40 | (-1.39%) | 28.80 | 28.80 | 28.10 | 28.80 | 3 785 | 107 956 | 1.026% | ||
MDG (MEDICALG) | 26.98 | +0.88 | (+3.37%) | 26.10 | 26.30 | 26.00 | 27.40 | 6 289 | 169 501 | 0.474% | ||
MGT (MANGATA) | 89.00 | -0.80 | (-0.89%) | 89.80 | 89.80 | 89.00 | 89.80 | 56 | 5 006 | 0.72% | ||
MLS (MLSYSTEM) | 49.70 | +1.10 | (+2.26%) | 48.60 | 49.45 | 48.70 | 50.70 | 4 749 | 237 187 | 0.596% | ||
MOC (MOLECURE) | 14.54 | -0.32 | (-2.15%) | 14.86 | 14.68 | 14.50 | 14.86 | 9 055 | 132 330 | 0.595% | ||
MRB (MIRBUD) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.73 | 9.73 | 9.97 | 162 965 | 1 612 881 | 1.75% | ||
MRC (MERCATOR) | 42.30 | +0.40 | (+0.95%) | 41.90 | 41.90 | 41.90 | 42.30 | 654 | 27 465 | 0.51% | ||
MSZ (MOSTALZAB) | 4.640 | +0.020 | (+0.43%) | 4.620 | 4.640 | 4.640 | 4.775 | 32 446 | 152 957 | 0.676% | ||
MUR (MURAPOL) | 43.08 | -0.56 | (-1.28%) | 43.64 | 43.78 | 42.88 | 43.78 | 5 037 | 217 490 | 1.988% | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 8 480 | 224 741 | 1.94% | ||
OND (ONDE) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.90 | 13.90 | 14.00 | 5 827 | 81 385 | 0.886% | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.40 | 56.80 | 305 | 17 223 | 1.181% | ||
OTS (OTLOG) | 31.35 | -0.30 | (-0.95%) | 31.65 | 31.65 | 31.35 | 31.95 | 1 467 | 46 469 | 0.457% | ||
PBX (PEKABEX) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.80 | 25.00 | 26.10 | 4 371 | 111 776 | 0.857% | ||
PCE (POLICE) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.05 | 11.05 | 11.05 | 87 | 961 | 0.802% | ||
PCF (PCFGROUP) | 17.18 | -0.30 | (-1.72%) | 17.48 | 17.48 | 17.04 | 17.70 | 1 039 | 18 055 | 0.675% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 368 | 138 764 | 1.126% | ||
PEN (PHOTON) | 7.66 | +0.02 | (+0.26%) | 7.64 | 7.54 | 7.54 | 7.66 | 4 012 | 30 566 | 0.525% | ||
PEP | 64.00 | -1.00 | (-1.54%) | 65.00 | 66.00 | 64.00 | 66.00 | 653 | 42 069 | 4.523% | ||
PLW (PLAYWAY) | 294.50 | +4.00 | (+1.38%) | 290.50 | 294.00 | 291.00 | 297.50 | 667 | 196 017 | 1.257% | ||
RFK (RAFAKO) | 0.985 | +0.003 | (+0.31%) | 0.982 | 0.962 | 0.962 | 1.012 | 66 360 | 65 364 | 0.321% | ||
SCP (SCPFL) | 166.00 | -0.20 | (-0.12%) | 166.20 | 166.20 | 165.00 | 168.00 | 4 243 | 707 067 | 0.914% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 128 | 38 748 | 0.61% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 660 | 42 334 | 0.599% | ||
SHO (SHOPER) | 36.60 | -0.20 | (-0.54%) | 36.80 | 37.70 | 36.20 | 38.10 | 15 083 | 560 878 | 0.999% | ||
SKA (SNIEZKA) | 88.20 | +1.60 | (+1.85%) | 86.60 | 86.60 | 86.60 | 88.40 | 56 | 4 877 | 1.559% | ||
SNK (SANOK) | 22.65 | -0.05 | (-0.22%) | 22.70 | 22.65 | 22.65 | 22.80 | 83 | 1 881 | 1.926% | ||
SNX (SUNEX) | 11.48 | +0.18 | (+1.59%) | 11.30 | 11.32 | 11.32 | 11.68 | 9 082 | 104 922 | 0.288% | ||
SPR (SPYROSOFT) | 410.00 | +8.00 | (+1.99%) | 402.00 | 414.00 | 410.00 | 428.00 | 194 | 80 788 | 0.299% | ||
STP (STALPROD) | 215.50 | +2.00 | (+0.94%) | 213.50 | 214.50 | 214.00 | 216.00 | 957 | 206 184 | 1.431% | ||
STX (STALEXP) | 3.030 | +0.050 | (+1.68%) | 2.980 | 2.980 | 2.940 | 3.035 | 43 759 | 131 763 | 1.023% | ||
SVE (SNTVERSE) | 4.890 | +0.065 | (+1.35%) | 4.825 | 4.825 | 4.825 | 4.970 | 40 370 | 198 277 | 0.789% | ||
TOA (TOYA) | 7.42 | +0.10 | (+1.37%) | 7.32 | 7.32 | 7.32 | 7.43 | 16 059 | 118 415 | 0.967% | ||
TOR (TORPOL) | 32.65 | +0.35 | (+1.08%) | 32.30 | 32.30 | 32.20 | 32.90 | 8 724 | 284 886 | 1.503% | ||
UNT (UNIMOT) | 132.20 | +0.40 | (+0.30%) | 131.80 | 132.20 | 129.60 | 132.60 | 649 | 85 274 | 1.137% | ||
VGO (VIGOPHOTN) | 460.00 | -6.00 | (-1.29%) | 466.00 | 464.00 | 460.00 | 466.00 | 124 | 57 384 | 1.001% | ||
VOT (VOTUM) | 46.40 | +0.75 | (+1.64%) | 45.65 | 46.35 | 46.00 | 46.80 | 7 014 | 325 425 | 0.841% | ||
VOX (VOXEL) | 90.60 | -0.80 | (-0.88%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 149 | 104 711 | 2.112% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 116.00 | 515 | 59 139 | 2.33% | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.30 | 3.33 | 3 742 | 12 381 | 1.57% | ||
WLT (WIELTON) | 7.89 | +0.09 | (+1.15%) | 7.80 | 7.90 | 7.81 | 7.90 | 16 078 | 126 997 | 0.564% | ||
WTN (WITTCHEN) | 30.25 | +0.25 | (+0.83%) | 30.00 | 30.10 | 30.10 | 30.90 | 21 687 | 660 795 | 0.79% | ||
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 42 | 26 292 | 1.128% | ||
XTP (XTPL) | 142.60 | +4.60 | (+3.33%) | 138.00 | 141.80 | 136.20 | 143.00 | 2 839 | 403 280 | 0.562% | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 156 | 62 018 | 1.206% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus