Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP (BNPPPL) | 102.50 | +1.00 | (+0.99%) | 101.50 | 102.00 | 99.60 | 102.50 | 124 134 | 12 560 029 | 6.741% | ||
DAT (DATAWALK) | 65.20 | -0.60 | (-0.91%) | 65.80 | 64.20 | 59.20 | 68.00 | 84 479 | 5 325 709 | 0.908% | ||
MRB (MIRBUD) | 10.20 | +0.33 | (+3.34%) | 9.87 | 9.90 | 9.81 | 10.46 | 284 045 | 2 887 271 | 1.796% | ||
MUR (MURAPOL) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.20 | 39.72 | 41.36 | 55 309 | 2 267 568 | 1.886% | ||
CLN (CLNPHARMA) | 15.60 | +0.08 | (+0.52%) | 15.52 | 15.60 | 15.32 | 15.70 | 122 551 | 1 897 794 | 1.155% | ||
VOX (VOXEL) | 93.00 | +0.20 | (+0.22%) | 92.80 | 91.80 | 91.80 | 93.20 | 19 087 | 1 772 611 | 2.151% | ||
SHO (SHOPER) | 40.80 | +3.30 | (+8.80%) | 37.50 | 38.00 | 38.00 | 40.80 | 36 752 | 1 453 642 | 1.113% | ||
VOT (VOTUM) | 44.30 | -0.60 | (-1.34%) | 44.90 | 44.90 | 43.60 | 44.90 | 31 197 | 1 375 278 | 0.803% | ||
ELT (ELEKTROTI) | 23.90 | +0.70 | (+3.02%) | 23.20 | 23.40 | 23.20 | 23.90 | 50 086 | 1 181 124 | 0.533% | ||
TOR (TORPOL) | 30.55 | -0.95 | (-3.02%) | 31.50 | 31.70 | 30.50 | 31.70 | 33 962 | 1 046 240 | 1.405% | ||
LBW (LUBAWA) | 3.898 | -0.034 | (-0.86%) | 3.932 | 3.960 | 3.860 | 3.970 | 267 029 | 1 043 921 | 1.006% | ||
PLW (PLAYWAY) | 302.00 | +5.00 | (+1.68%) | 297.00 | 298.00 | 297.00 | 302.00 | 3 301 | 989 219 | 1.276% | ||
PCR (PCCROKITA) | 100.00 | -1.80 | (-1.77%) | 101.80 | 99.90 | 99.50 | 100.60 | 8 702 | 870 093 | 1.1% | ||
WTN (WITTCHEN) | 30.50 | +0.30 | (+0.99%) | 30.20 | 30.30 | 30.10 | 30.50 | 26 939 | 818 919 | 0.788% | ||
STP (STALPROD) | 215.00 | -0.50 | (-0.23%) | 215.50 | 216.00 | 214.00 | 219.00 | 3 520 | 758 421 | 1.423% | ||
ENT (ENTER) | 66.50 | +0.90 | (+1.37%) | 65.60 | 65.60 | 64.10 | 66.80 | 10 575 | 687 044 | 1.991% | ||
XTP (XTPL) | 141.40 | +1.40 | (+1.00%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 739 | 680 047 | 0.554% | ||
OPN (OPONEO.PL) | 61.00 | +2.40 | (+4.10%) | 58.60 | 58.60 | 57.80 | 64.00 | 10 223 | 618 431 | 1.263% | ||
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 9 562 | 603 781 | 1.118% | ||
NWG (NEWAG) | 28.30 | -0.20 | (-0.70%) | 28.50 | 28.50 | 28.00 | 28.50 | 19 192 | 539 182 | 2.049% | ||
VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.26 | 3.33 | 155 980 | 514 643 | 1.579% | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 112.50 | 108.00 | 114.00 | 4 542 | 501 086 | 2.706% | ||
CMP (COMP) | 77.00 | -1.80 | (-2.28%) | 78.80 | 78.80 | 76.00 | 78.80 | 6 107 | 471 251 | 0.88% | ||
SPR (SPYROSOFT) | 440.00 | +20.00 | (+4.76%) | 420.00 | 422.00 | 422.00 | 443.00 | 1 079 | 464 751 | 0.313% | ||
ALL (AILLERON) | 17.26 | +0.46 | (+2.74%) | 16.80 | 16.94 | 16.94 | 17.28 | 25 924 | 444 970 | 0.396% | ||
1AT (ATAL) | 60.50 | -0.10 | (-0.17%) | 60.60 | 61.00 | 60.50 | 61.00 | 6 752 | 411 680 | 2.319% | ||
BRS (BORYSZEW) | 6.22 | +0.04 | (+0.65%) | 6.18 | 6.20 | 6.18 | 6.37 | 61 392 | 384 818 | 1.013% | ||
ACT (ACTION) | 19.38 | -0.02 | (-0.10%) | 19.40 | 19.26 | 19.26 | 19.48 | 18 265 | 353 972 | 0.47% | ||
AMC (AMICA) | 70.70 | -0.10 | (-0.14%) | 70.80 | 71.00 | 70.00 | 71.40 | 4 875 | 342 466 | 1.259% | ||
MDG (MEDICALG) | 26.10 | -0.82 | (-3.05%) | 26.92 | 26.88 | 25.86 | 26.88 | 12 578 | 333 136 | 0.457% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SCP (SCPFL) | 164.60 | +2.20 | (+1.35%) | 162.40 | 164.60 | 162.20 | 164.80 | 2 030 | 332 454 | 0.899% | ||
TOA (TOYA) | 7.50 | -0.16 | (-2.09%) | 7.66 | 7.70 | 7.41 | 7.73 | 43 051 | 326 963 | 0.98% | ||
APT (APATOR) | 15.02 | +0.38 | (+2.60%) | 14.64 | 14.68 | 14.54 | 15.10 | 21 258 | 314 989 | 1.104% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 117.00 | 112.50 | 118.00 | 2 650 | 305 687 | 2.312% | ||
OTS (OTLOG) | 34.95 | +1.05 | (+3.10%) | 33.90 | 34.20 | 34.20 | 35.00 | 8 421 | 292 122 | 0.498% | ||
MAB (MABION) | 16.40 | -0.12 | (-0.73%) | 16.52 | 16.40 | 16.26 | 16.66 | 17 641 | 288 787 | 0.594% | ||
UNT (UNIMOT) | 134.40 | +0.80 | (+0.60%) | 133.60 | 133.00 | 131.00 | 134.40 | 2 075 | 277 029 | 1.15% | ||
BIO (BIOTON) | 3.545 | +0.045 | (+1.29%) | 3.500 | 3.500 | 3.495 | 3.545 | 77 754 | 274 228 | 0.485% | ||
SVE (SNTVERSE) | 4.800 | -0.040 | (-0.83%) | 4.840 | 4.840 | 4.760 | 4.870 | 54 729 | 262 746 | 0.76% | ||
AST (ASTARTA) | 27.15 | -0.10 | (-0.37%) | 27.25 | 27.30 | 27.00 | 27.50 | 9 513 | 258 385 | 0.711% | ||
KGN (KOGENERA) | 54.10 | +4.10 | (+8.20%) | 50.00 | 50.10 | 50.10 | 54.50 | 4 760 | 252 820 | 1.19% | ||
FTE (FORTE) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.10 | 21.80 | 23.20 | 10 978 | 245 596 | 1.109% | ||
MLS (MLSYSTEM) | 47.10 | -1.60 | (-3.29%) | 48.70 | 48.00 | 46.80 | 49.35 | 4 926 | 235 285 | 0.558% | ||
AMB (AMBRA) | 27.70 | -0.20 | (-0.72%) | 27.90 | 27.90 | 27.50 | 28.50 | 8 274 | 230 319 | 0.955% | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.78 | 14.00 | 15 934 | 221 340 | 0.883% | ||
CRJ (CREEPYJAR) | 595.00 | +8.00 | (+1.36%) | 587.00 | 587.00 | 566.00 | 595.00 | 368 | 213 513 | 0.785% | ||
AGO (AGORA) | 10.78 | +0.38 | (+3.65%) | 10.40 | 10.40 | 10.40 | 10.82 | 19 800 | 211 168 | 1.359% | ||
MSZ (MOSTALZAB) | 4.625 | +0.060 | (+1.31%) | 4.565 | 4.565 | 4.565 | 4.650 | 44 619 | 205 112 | 0.657% | ||
FRO (FERRO) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 833 | 199 559 | 2.542% | ||
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 19.94 | 19.96 | 19.72 | 19.98 | 9 658 | 191 593 | 1.203% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 5 428 | 187 294 | 0.611% | ||
MCI | 26.70 | -0.60 | (-2.20%) | 27.30 | 26.90 | 26.30 | 27.30 | 6 816 | 182 050 | 0.954% | ||
PBX (PEKABEX) | 25.10 | -0.20 | (-0.79%) | 25.30 | 25.50 | 25.00 | 25.80 | 7 110 | 179 890 | 0.827% | ||
SGN (SYGNITY) | 65.00 | +1.00 | (+1.56%) | 64.00 | 64.80 | 63.00 | 65.20 | 2 757 | 177 831 | 0.606% | ||
BOS | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.75 | 15.60 | 16.00 | 11 190 | 176 501 | 1.437% | ||
SNK (SANOK) | 22.20 | -0.50 | (-2.20%) | 22.70 | 22.60 | 21.80 | 22.70 | 7 918 | 175 144 | 1.869% | ||
ERB (ERBUD) | 42.80 | -0.30 | (-0.70%) | 43.10 | 43.00 | 40.70 | 43.00 | 4 046 | 171 589 | 0.832% | ||
WLT (WIELTON) | 7.83 | +0.05 | (+0.64%) | 7.78 | 7.77 | 7.71 | 7.84 | 21 965 | 170 590 | 0.557% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 3 414 | 170 459 | 4.485% | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.895 | 2.865 | 2.930 | 50 008 | 145 006 | 0.989% | ||
CRI (CREOTECH) | 179.50 | +3.50 | (+1.99%) | 176.00 | 175.00 | 175.00 | 179.50 | 803 | 141 996 | 0.753% | ||
MRC (MERCATOR) | 42.65 | +0.60 | (+1.43%) | 42.05 | 42.00 | 42.00 | 42.70 | 3 148 | 133 184 | 0.514% | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.70 | 4.68 | 4.75 | 26 318 | 124 254 | 2.346% | ||
BMC (BUMECH) | 12.02 | +0.20 | (+1.69%) | 11.82 | 11.82 | 11.82 | 12.18 | 9 998 | 120 933 | 0.273% | ||
MOC (MOLECURE) | 14.28 | -0.24 | (-1.65%) | 14.52 | 14.54 | 14.20 | 14.60 | 8 171 | 117 002 | 0.576% | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.60 | 66.60 | 69.50 | 1 731 | 116 462 | 0.57% | ||
CTX (CAPTORTX) | 80.00 | -3.00 | (-3.61%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 386 | 116 339 | 0.782% | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 62.20 | 60.60 | 62.20 | 1 682 | 103 972 | 3.828% | ||
PEN (PHOTON) | 7.50 | -0.08 | (-1.06%) | 7.58 | 7.56 | 7.40 | 7.60 | 13 794 | 103 222 | 0.512% | ||
VGO (VIGOPHOTN) | 460.00 | -15.00 | (-3.16%) | 475.00 | 474.00 | 454.00 | 475.00 | 205 | 94 837 | 0.997% | ||
ARH (ARCHICOM) | 32.70 | -1.30 | (-3.82%) | 34.00 | 35.00 | 32.70 | 35.00 | 2 516 | 84 933 | 1.748% | ||
RFK (RAFAKO) | 0.970 | +0.002 | (+0.21%) | 0.968 | 0.962 | 0.960 | 0.980 | 87 057 | 84 054 | 0.307% | ||
SKA (SNIEZKA) | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.00 | 88.20 | 90.00 | 914 | 81 584 | 1.581% | ||
PCF (PCFGROUP) | 17.00 | -0.70 | (-3.95%) | 17.70 | 17.58 | 16.96 | 17.58 | 4 668 | 79 871 | 0.667% | ||
WWL (WAWEL) | 670.00 | +20.00 | (+3.08%) | 650.00 | 656.00 | 640.00 | 670.00 | 104 | 68 440 | 1.203% | ||
SNX (SUNEX) | 10.88 | +0.14 | (+1.30%) | 10.74 | 10.88 | 10.80 | 11.00 | 4 917 | 53 523 | 0.269% | ||
INK (INSTALKRK) | 42.50 | -1.50 | (-3.41%) | 44.00 | 43.80 | 42.50 | 44.30 | 1 170 | 51 538 | 0.583% | ||
PEP | 67.20 | +0.40 | (+0.60%) | 66.80 | 66.80 | 66.40 | 67.20 | 660 | 44 248 | 4.589% | ||
PCE (POLICE) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.55 | 11.25 | 11.60 | 3 212 | 37 014 | 0.832% | ||
MGT (MANGATA) | 89.40 | +1.40 | (+1.59%) | 88.00 | 88.00 | 88.00 | 92.00 | 81 | 7 200 | 0.714% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus