Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.962 | -0.006 | (-0.62%) | 0.968 | 0.962 | 0.960 | 0.980 | 27 088 | 26 132 | 0.307% | ||
STX (STALEXP) | 2.890 | -0.010 | (-0.34%) | 2.900 | 2.895 | 2.865 | 2.910 | 20 429 | 58 994 | 0.98% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.26 | 3.33 | 21 773 | 71 805 | 1.567% | ||
BIO (BIOTON) | 3.540 | +0.040 | (+1.14%) | 3.500 | 3.500 | 3.495 | 3.540 | 18 923 | 66 613 | 0.485% | ||
LBW (LUBAWA) | 3.896 | -0.036 | (-0.92%) | 3.932 | 3.960 | 3.896 | 3.970 | 167 648 | 658 781 | 1.016% | ||
MSZ (MOSTALZAB) | 4.580 | +0.015 | (+0.33%) | 4.565 | 4.565 | 4.565 | 4.640 | 30 679 | 140 904 | 0.654% | ||
ECH (ECHO) | 4.73 | +0.02 | (+0.42%) | 4.71 | 4.70 | 4.68 | 4.75 | 24 435 | 115 310 | 2.349% | ||
SVE (SNTVERSE) | 4.820 | -0.020 | (-0.41%) | 4.840 | 4.840 | 4.760 | 4.870 | 36 297 | 174 828 | 0.764% | ||
BRS (BORYSZEW) | 6.26 | +0.08 | (+1.29%) | 6.18 | 6.20 | 6.18 | 6.37 | 52 291 | 328 040 | 1.023% | ||
PEN (PHOTON) | 7.44 | -0.14 | (-1.85%) | 7.58 | 7.56 | 7.40 | 7.60 | 11 363 | 85 026 | 0.509% | ||
TOA (TOYA) | 7.63 | -0.03 | (-0.39%) | 7.66 | 7.70 | 7.57 | 7.73 | 22 546 | 172 153 | 1.002% | ||
WLT (WIELTON) | 7.76 | -0.02 | (-0.26%) | 7.78 | 7.77 | 7.71 | 7.78 | 17 102 | 132 675 | 0.55% | ||
MRB (MIRBUD) | 10.28 | +0.41 | (+4.15%) | 9.87 | 9.90 | 9.81 | 10.46 | 202 456 | 2 052 644 | 1.83% | ||
AGO (AGORA) | 10.80 | +0.40 | (+3.85%) | 10.40 | 10.40 | 10.40 | 10.80 | 16 783 | 178 640 | 1.358% | ||
SNX (SUNEX) | 10.92 | +0.18 | (+1.68%) | 10.74 | 10.88 | 10.88 | 11.00 | 1 732 | 18 956 | 0.272% | ||
PCE (POLICE) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.55 | 11.25 | 11.60 | 2 927 | 33 712 | 0.836% | ||
BMC (BUMECH) | 12.16 | +0.34 | (+2.88%) | 11.82 | 11.82 | 11.82 | 12.18 | 7 243 | 87 627 | 0.275% | ||
OND (ONDE) | 13.90 | -0.08 | (-0.57%) | 13.98 | 13.98 | 13.78 | 14.00 | 9 022 | 124 929 | 0.877% | ||
MOC (MOLECURE) | 14.32 | -0.20 | (-1.38%) | 14.52 | 14.54 | 14.20 | 14.60 | 4 593 | 65 882 | 0.581% | ||
APT (APATOR) | 14.72 | +0.08 | (+0.55%) | 14.64 | 14.68 | 14.54 | 14.76 | 9 828 | 144 189 | 1.083% | ||
CLN (CLNPHARMA) | 15.54 | +0.02 | (+0.13%) | 15.52 | 15.60 | 15.32 | 15.60 | 84 055 | 1 298 817 | 1.152% | ||
BOS | 15.75 | -0.15 | (-0.94%) | 15.90 | 15.75 | 15.60 | 16.00 | 7 506 | 118 314 | 1.439% | ||
MAB (MABION) | 16.34 | -0.18 | (-1.09%) | 16.52 | 16.40 | 16.26 | 16.66 | 10 964 | 179 632 | 0.591% | ||
ALL (AILLERON) | 17.20 | +0.40 | (+2.38%) | 16.80 | 16.94 | 16.94 | 17.26 | 18 488 | 317 266 | 0.394% | ||
PCF (PCFGROUP) | 17.22 | -0.48 | (-2.71%) | 17.70 | 17.58 | 16.96 | 17.58 | 2 617 | 44 829 | 0.677% | ||
ACT (ACTION) | 19.26 | -0.14 | (-0.72%) | 19.40 | 19.26 | 19.26 | 19.48 | 15 321 | 296 990 | 0.469% | ||
ZEP (ZEPAK) | 19.84 | -0.10 | (-0.50%) | 19.94 | 19.96 | 19.74 | 19.98 | 5 296 | 105 303 | 1.217% | ||
SNK (SANOK) | 22.20 | -0.50 | (-2.20%) | 22.70 | 22.60 | 22.05 | 22.70 | 3 173 | 70 953 | 1.884% | ||
FTE (FORTE) | 22.40 | -0.70 | (-3.03%) | 23.10 | 23.10 | 22.30 | 23.10 | 2 001 | 45 095 | 1.092% | ||
ELT (ELEKTROTI) | 23.60 | +0.40 | (+1.72%) | 23.20 | 23.40 | 23.20 | 23.75 | 37 679 | 886 964 | 0.524% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.50 | 25.00 | 25.80 | 5 167 | 130 824 | 0.832% | ||
MDG (MEDICALG) | 26.32 | -0.60 | (-2.23%) | 26.92 | 26.88 | 25.86 | 26.88 | 6 615 | 175 156 | 0.467% | ||
MCI | 26.80 | -0.50 | (-1.83%) | 27.30 | 26.90 | 26.30 | 27.30 | 6 334 | 169 101 | 0.966% | ||
AST (ASTARTA) | 27.20 | -0.05 | (-0.18%) | 27.25 | 27.30 | 27.00 | 27.50 | 7 358 | 199 870 | 0.714% | ||
AMB (AMBRA) | 27.75 | -0.15 | (-0.54%) | 27.90 | 27.90 | 27.60 | 27.90 | 3 512 | 97 405 | 0.958% | ||
NWG (NEWAG) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.50 | 28.00 | 28.50 | 14 861 | 416 755 | 2.029% | ||
WTN (WITTCHEN) | 30.50 | +0.30 | (+0.99%) | 30.20 | 30.30 | 30.10 | 30.50 | 15 034 | 456 256 | 0.789% | ||
TOR (TORPOL) | 30.85 | -0.65 | (-2.06%) | 31.50 | 31.70 | 30.65 | 31.70 | 18 850 | 583 788 | 1.442% | ||
OTS (OTLOG) | 34.60 | +0.70 | (+2.06%) | 33.90 | 34.20 | 34.20 | 35.00 | 4 130 | 142 537 | 0.494% | ||
FRO (FERRO) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 242 | 179 344 | 2.575% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 4 443 | 153 259 | 0.61% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 35.00 | 33.50 | 35.00 | 869 | 29 917 | 1.793% | ||
SHO (SHOPER) | 39.50 | +2.00 | (+5.33%) | 37.50 | 38.00 | 38.00 | 40.70 | 16 553 | 650 914 | 1.073% | ||
MUR (MURAPOL) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.20 | 39.72 | 41.34 | 53 307 | 2 185 260 | 1.884% | ||
MRC (MERCATOR) | 42.35 | +0.30 | (+0.71%) | 42.05 | 42.00 | 42.00 | 42.70 | 1 268 | 53 553 | 0.51% | ||
ERB (ERBUD) | 42.40 | -0.70 | (-1.62%) | 43.10 | 43.00 | 40.70 | 43.00 | 2 530 | 107 686 | 0.833% | ||
INK (INSTALKRK) | 44.00 | 0.00 | (0.00%) | 44.00 | 43.80 | 43.80 | 44.00 | 762 | 33 506 | 0.602% | ||
VOT (VOTUM) | 43.95 | -0.95 | (-2.12%) | 44.90 | 44.90 | 43.80 | 44.90 | 20 734 | 915 086 | 0.798% | ||
MLS (MLSYSTEM) | 48.45 | -0.25 | (-0.51%) | 48.70 | 48.00 | 48.00 | 49.35 | 1 575 | 76 443 | 0.571% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 2 339 | 116 731 | 4.482% | ||
KGN (KOGENERA) | 53.50 | +3.50 | (+7.00%) | 50.00 | 50.10 | 50.10 | 54.00 | 2 919 | 153 408 | 1.156% | ||
OPN (OPONEO.PL) | 58.00 | -0.60 | (-1.02%) | 58.60 | 58.60 | 58.00 | 58.60 | 1 703 | 99 472 | 1.215% | ||
1AT (ATAL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 61.00 | 60.70 | 61.00 | 2 037 | 124 182 | 2.338% | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 62.20 | 60.80 | 62.20 | 1 500 | 92 898 | 3.883% | ||
DAT (DATAWALK) | 60.40 | -5.40 | (-8.21%) | 65.80 | 64.20 | 59.20 | 68.00 | 53 555 | 3 376 408 | 0.918% | ||
DCR (DECORA) | 63.20 | -0.40 | (-0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 6 768 | 426 090 | 1.116% | ||
SGN (SYGNITY) | 65.00 | +1.00 | (+1.56%) | 64.00 | 64.80 | 64.00 | 65.20 | 1 260 | 81 839 | 0.609% | ||
ENT (ENTER) | 64.30 | -1.30 | (-1.98%) | 65.60 | 65.60 | 64.20 | 65.60 | 5 130 | 332 265 | 1.937% | ||
PEP | 67.20 | +0.40 | (+0.60%) | 66.80 | 66.80 | 66.40 | 67.20 | 482 | 32 308 | 4.58% | ||
BCX (BIOCELTIX) | 66.60 | -0.40 | (-0.60%) | 67.00 | 67.60 | 66.60 | 69.50 | 979 | 66 104 | 0.582% | ||
AMC (AMICA) | 70.30 | -0.50 | (-0.71%) | 70.80 | 71.00 | 70.00 | 71.40 | 4 027 | 282 803 | 1.258% | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 77.80 | 78.80 | 953 | 74 190 | 0.902% | ||
CTX (CAPTORTX) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 262 | 106 248 | 0.803% | ||
MGT (MANGATA) | 88.80 | +0.80 | (+0.91%) | 88.00 | 88.00 | 88.00 | 92.00 | 65 | 5 768 | 0.712% | ||
SKA (SNIEZKA) | 88.80 | -0.20 | (-0.22%) | 89.00 | 89.00 | 88.20 | 89.00 | 282 | 25 061 | 1.562% | ||
VOX (VOXEL) | 92.60 | -0.20 | (-0.22%) | 92.80 | 91.80 | 91.80 | 93.20 | 11 830 | 1 098 070 | 2.154% | ||
PCR (PCCROKITA) | 100.20 | -1.60 | (-1.57%) | 101.80 | 99.90 | 99.50 | 100.60 | 6 085 | 608 276 | 1.101% | ||
BNP (BNPPPL) | 101.50 | 0.00 | (0.00%) | 101.50 | 102.00 | 99.60 | 102.50 | 2 556 | 256 526 | 6.683% | ||
CBF (CYBERFLKS) | 110.00 | -0.50 | (-0.45%) | 110.50 | 112.50 | 108.00 | 114.00 | 3 541 | 390 227 | 2.649% | ||
VRC (VERCOM) | 114.00 | -1.00 | (-0.87%) | 115.00 | 117.00 | 112.50 | 118.00 | 1 985 | 229 895 | 2.335% | ||
UNT (UNIMOT) | 134.00 | +0.40 | (+0.30%) | 133.60 | 133.00 | 131.00 | 134.00 | 1 176 | 156 576 | 1.139% | ||
XTP (XTPL) | 143.20 | +3.20 | (+2.29%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 396 | 631 141 | 0.562% | ||
SCP (SCPFL) | 164.00 | +1.60 | (+0.99%) | 162.40 | 164.60 | 162.20 | 164.80 | 1 362 | 222 805 | 0.9% | ||
CRI (CREOTECH) | 179.50 | +3.50 | (+1.99%) | 176.00 | 175.00 | 175.00 | 179.50 | 670 | 118 280 | 0.752% | ||
STP (STALPROD) | 216.00 | +0.50 | (+0.23%) | 215.50 | 216.00 | 215.00 | 219.00 | 2 761 | 594 910 | 1.424% | ||
PLW (PLAYWAY) | 298.50 | +1.50 | (+0.51%) | 297.00 | 298.00 | 297.00 | 301.50 | 1 257 | 376 288 | 1.269% | ||
SPR (SPYROSOFT) | 430.00 | +10.00 | (+2.38%) | 420.00 | 422.00 | 422.00 | 435.00 | 613 | 263 392 | 0.305% | ||
VGO (VIGOPHOTN) | 471.00 | -4.00 | (-0.84%) | 475.00 | 474.00 | 467.00 | 475.00 | 24 | 11 334 | 1.022% | ||
CRJ (CREEPYJAR) | 579.00 | -8.00 | (-1.36%) | 587.00 | 587.00 | 566.00 | 587.00 | 142 | 81 752 | 0.766% | ||
WWL (WAWEL) | 656.00 | +6.00 | (+0.92%) | 650.00 | 656.00 | 640.00 | 662.00 | 68 | 44 572 | 1.19% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus