Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 10.40 | -0.14 | (-1.33%) | 10.54 | 10.52 | 10.34 | 10.70 | 114 192 | 1 209 148 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
ATG (ATMGRUPA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.63 | 3.94 | 59 475 | 228 515 | ||
AVE (ADVERTIGO) | 0.312 | -0.066 | (-17.46%) | 0.378 | 0.316 | 0.312 | 0.376 | 25 109 | 7 843 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | ||
CDA | 25.90 | +0.90 | (+3.60%) | 25.00 | 25.50 | 25.50 | 25.90 | 231 | 5 945 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 2 713 | 134 505 | ||
FTL (FOOTHILLS) | 0.580 | +0.050 | (+9.43%) | 0.530 | 0.580 | 0.580 | 0.580 | 200 | 116 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
GPP (GRUPRACUJ) | 61.00 | -1.50 | (-2.40%) | 62.50 | 63.00 | 60.60 | 63.00 | 1 262 | 77 371 | ||
IMS | 4.25 | +0.01 | (+0.24%) | 4.24 | 4.18 | 4.18 | 4.27 | 19 014 | 80 387 | ||
KCI | 0.838 | -0.020 | (-2.33%) | 0.858 | 0.856 | 0.836 | 0.858 | 18 171 | 15 346 | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.75 | 14.05 | 15 079 | 209 432 | ||
LRQ (LARQ) | 2.98 | +0.44 | (+17.32%) | 2.54 | 2.54 | 2.52 | 3.02 | 177 204 | 500 744 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
MDA (MEDAPP) | 0.324 | -0.001 | (-0.31%) | 0.325 | 0.317 | 0.310 | 0.324 | 2 147 | 668 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 29 | 435 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.46 | 3.50 | 6 436 | 22 419 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.40 | 20.20 | 116 | 2 266 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.50 | 60.00 | 77 | 4 603 | ||
RCM (REDCARPET) | 54.00 | +2.00 | (+3.85%) | 52.00 | 54.50 | 54.00 | 54.50 | 50 | 2 713 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 117.00 | 120.00 | 486 | 57 045 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus