Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 7 | 7 | ||
1AT (ATAL) | 61.00 | +0.90 | (+1.50%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 695 | 102 635 | ||
AAT (ALTA) | 2.06 | +0.13 | (+6.74%) | 1.93 | 1.96 | 1.96 | 2.10 | 12 203 | 24 542 | ||
ARH (ARCHICOM) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 35.90 | 3 422 | 119 643 | ||
BBD (BBIDEV) | 4.11 | +0.01 | (+0.24%) | 4.10 | 3.93 | 3.93 | 4.11 | 116 | 474 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.172 | -0.008 | (-4.44%) | 0.180 | 0.180 | 0.172 | 0.180 | 102 245 | 17 670 | ||
CAV (CAVATINA) | 15.90 | +0.45 | (+2.91%) | 15.45 | 15.45 | 15.45 | 16.00 | 1 276 | 20 113 | ||
CCE (CCENERGY) | 0.350 | -0.046 | (-11.62%) | 0.396 | 0.350 | 0.350 | 0.350 | 1 836 | 643 | ||
CPD (CELTIC) | 3.90 | +0.20 | (+5.41%) | 3.70 | 3.90 | 3.76 | 3.91 | 12 330 | 47 692 | ||
CZT (CZTOREBKA) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.670 | 0.670 | 0.670 | 2 940 | 1 970 | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 523 | 1 488 127 | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 211 436 | 1 370 621 | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 36 216 | 170 806 | ||
EDI (EDINVEST) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.30 | 8.12 | 8.58 | 1 758 | 14 483 | ||
EKP (ELKOP) | 0.470 | -0.013 | (-2.69%) | 0.483 | 0.493 | 0.469 | 0.493 | 91 187 | 43 665 | ||
GTC | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 300 | 12 749 | ||
HMI (HMINWEST) | 48.00 | -0.10 | (-0.21%) | 48.10 | 48.10 | 48.00 | 48.10 | 2 892 | 138 912 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBS (IBSM) | 117.50 | +4.50 | (+3.98%) | 113.00 | 119.00 | 114.00 | 119.00 | 105 | 12 283 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
INP (INPRO) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.55 | 7.90 | 1 070 | 8 110 | ||
ITB (INTERBUD) | 2.94 | -0.01 | (-0.34%) | 2.95 | 3.07 | 2.86 | 3.07 | 27 162 | 79 467 | ||
LBD (LOKATYBUD) | 0.450 | -0.095 | (-17.43%) | 0.545 | 0.490 | 0.450 | 0.490 | 700 | 329 | ||
LCN (LABOCANNA) | 0.429 | +0.011 | (+2.63%) | 0.418 | 0.416 | 0.416 | 0.429 | 14 317 | 6 084 | ||
LKD (LOKUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 222 | 5 861 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 68 | 5 443 | ||
MUR (MURAPOL) | 43.70 | +0.06 | (+0.14%) | 43.64 | 43.78 | 42.88 | 43.78 | 6 625 | 286 482 | ||
MVP (MARVIPOL) | 9.64 | +0.16 | (+1.69%) | 9.48 | 9.60 | 9.52 | 9.66 | 111 547 | 1 067 508 | ||
OPG (ORCOGROUP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 1 038 | 12 198 | ||
PLZ (PLAZACNTR) | 2.910 | +0.020 | (+0.69%) | 2.890 | 2.960 | 2.845 | 2.960 | 4 788 | 13 966 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
RNK (RANKPROGR) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.78 | 3.68 | 3.80 | 6 832 | 25 776 | ||
SHD (SOHODEV) | 0.404 | 0.000 | (0.00%) | 0.404 | 0.406 | 0.404 | 0.406 | 18 150 | 7 365 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
WIK (WIKANA) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.10 | 7.10 | 7.35 | 735 | 5 229 | ||
WRE (WESTREAL) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.545 | 70 | 37 | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus