Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
INP (INPRO) | 7.90 | +0.35 | (+4.64%) | 7.55 | 7.90 | 7.90 | 7.90 | 129 | 1 019 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
TOW (TOWERINVT) | 4.78 | +0.18 | (+3.91%) | 4.60 | 4.78 | 4.78 | 4.78 | 650 | 3 107 | ||
RNK (RANKPROGR) | 3.88 | +0.12 | (+3.19%) | 3.76 | 3.79 | 3.79 | 3.88 | 23 078 | 88 044 | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.470 | 0.462 | 0.495 | 51 427 | 24 631 | ||
LCN (LABOCANNA) | 0.420 | +0.009 | (+2.19%) | 0.411 | 0.412 | 0.404 | 0.440 | 63 159 | 26 691 | ||
AAT (ALTA) | 2.020 | +0.035 | (+1.76%) | 1.985 | 1.985 | 1.950 | 2.020 | 9 951 | 19 846 | ||
IBS (IBSM) | 101.00 | +1.20 | (+1.20%) | 99.80 | 102.50 | 97.20 | 102.50 | 85 | 8 496 | ||
TRI (TRITON) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.36 | 4.36 | 4.36 | 90 | 392 | ||
PHN | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.80 | 11.40 | 11.80 | 1 263 | 14 505 | ||
LKD (LOKUM) | 27.60 | +0.20 | (+0.73%) | 27.40 | 27.40 | 27.40 | 27.60 | 234 | 6 431 | ||
DOM (DOMDEV) | 180.00 | +1.00 | (+0.56%) | 179.00 | 181.00 | 179.00 | 181.00 | 995 | 178 903 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
HMI (HMINWEST) | 48.20 | +0.10 | (+0.21%) | 48.10 | 48.10 | 48.10 | 48.20 | 671 | 32 275 | ||
MUR (MURAPOL) | 42.06 | +0.06 | (+0.14%) | 42.00 | 42.26 | 41.82 | 42.60 | 8 682 | 366 565 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 651 | 2 846 | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.92 | 4.90 | 4.93 | 5 814 | 28 552 | ||
ITB (INTERBUD) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.10 | 3.17 | 8 135 | 25 581 | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.00 | 64.80 | 3 977 | 253 477 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.38 | 2.38 | 2.40 | 4 330 | 10 340 | ||
DVL (DEVELIA) | 6.72 | -0.05 | (-0.74%) | 6.77 | 6.70 | 6.67 | 6.82 | 92 652 | 621 126 | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | ||
LBD (LOKATYBUD) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.540 | 0.540 | 0.540 | 100 | 54 | ||
WXF (WARIMPEX) | 4.06 | -0.04 | (-0.98%) | 4.10 | 4.11 | 4.01 | 4.12 | 3 475 | 14 081 | ||
MVP (MARVIPOL) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.06 | 7.76 | 8.12 | 45 841 | 366 032 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.85 | 14.70 | 14.85 | 146 | 2 149 | ||
CPD (CELTIC) | 4.00 | -0.07 | (-1.72%) | 4.07 | 4.05 | 3.95 | 4.10 | 4 480 | 18 101 | ||
EDI (EDINVEST) | 8.34 | -0.16 | (-1.88%) | 8.50 | 8.60 | 8.32 | 8.60 | 404 | 3 419 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
ARH (ARCHICOM) | 32.80 | -0.70 | (-2.09%) | 33.50 | 32.80 | 32.50 | 33.50 | 2 564 | 84 143 | ||
GTC | 5.04 | -0.16 | (-3.08%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 199 | 16 206 | ||
MLG (MLPGROUP) | 82.40 | -2.80 | (-3.29%) | 85.20 | 85.00 | 82.40 | 85.00 | 67 | 5 541 | ||
SHD (SOHODEV) | 0.408 | -0.014 | (-3.32%) | 0.422 | 0.408 | 0.408 | 0.408 | 11 | 4 | ||
WIK (WIKANA) | 7.55 | -0.30 | (-3.82%) | 7.85 | 7.55 | 7.55 | 7.55 | 1 593 | 12 027 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
PLZ (PLAZACNTR) | 2.915 | -0.185 | (-5.97%) | 3.100 | 3.105 | 2.900 | 3.150 | 25 970 | 78 013 | ||
QRT (QUART) | 5.60 | -0.60 | (-9.68%) | 6.20 | 5.85 | 5.60 | 5.85 | 246 | 1 379 | ||
WRE (WESTREAL) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.690 | 0.630 | 0.690 | 1 269 | 801 | ||
BSA (BRAS) | 0.165 | -0.019 | (-10.33%) | 0.184 | 0.165 | 0.165 | 0.165 | 20 024 | 3 304 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus